Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4546474849...5455
Date Price Volume Open Low High Close
2018-09-03 0.0059 ETH 9,103.8500 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2018-09-02 0.0059 ETH 27,693.2700 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2018-09-01 0.0059 ETH 54,204.1700 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2018-08-31 0.0059 ETH 7,513.8500 BNT3 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2018-08-30 0.0059 ETH 31,476.9600 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2018-08-29 0.0059 ETH 17,440.2800 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2018-08-28 0.0059 ETH 82,838.4100 BNT3 0.0058 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2018-08-27 0.0058 ETH 17,719.9400 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2018-08-26 0.0058 ETH 12,627.2500 BNT3 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2018-08-25 0.0057 ETH 9,166.2400 BNT3 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2018-08-24 0.0057 ETH 19,577.2500 BNT3 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2018-08-23 0.0057 ETH 11,082.3500 BNT3 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2018-08-22 0.0057 ETH 9,852.1500 BNT3 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2018-08-21 0.0056 ETH 17,010.4900 BNT3 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0057 ETH
2018-08-20 0.0055 ETH 17,059.0100 BNT3 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2018-08-19 0.0055 ETH 6,025.9000 BNT3 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2018-08-18 0.0055 ETH 12,253.3900 BNT3 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2018-08-17 0.0055 ETH 30,573.4700 BNT3 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2018-08-16 0.0054 ETH 22,986.4700 BNT3 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2018-08-15 0.0054 ETH 43,104.5700 BNT3 0.0053 ETH 0.0053 ETH 0.0055 ETH 0.0055 ETH
2018-08-14 0.0053 ETH 48,351.3800 BNT3 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2018-08-13 0.0053 ETH 18,850.8300 BNT3 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2018-08-12 0.0052 ETH 2,786.0000 BNT3 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2018-08-11 0.0052 ETH 16,487.3300 BNT3 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2018-08-10 0.0051 ETH 13,154.4800 BNT3 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2018-08-09 0.0050 ETH 13,096.7400 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2018-08-08 0.0050 ETH 28,774.1400 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2018-08-07 0.0050 ETH 27,806.2900 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2018-08-06 0.0050 ETH 5,717.7500 BNT3 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2018-08-05 0.0050 ETH 7,706.2200 BNT3 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2018-08-04 0.0049 ETH 9,488.1500 BNT3 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2018-08-03 0.0049 ETH 14,148.4100 BNT3 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2018-08-02 0.0050 ETH 15,210.3600 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2018-08-01 0.0050 ETH 16,956.0000 BNT3 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2018-07-31 0.0050 ETH 29,523.1300 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2018-07-30 0.0050 ETH 22,497.9700 BNT3 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2018-07-29 0.0050 ETH 66,813.3200 BNT3 0.0049 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2018-07-28 0.0049 ETH 15,874.5400 BNT3 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2018-07-27 0.0049 ETH 14,305.8900 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-26 0.0049 ETH 74,609.9900 BNT3 0.0049 ETH 0.0048 ETH 0.0052 ETH 0.0049 ETH
2018-07-25 0.0049 ETH 21,342.1100 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-24 0.0049 ETH 20,766.6900 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-23 0.0049 ETH 35,658.6900 BNT3 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2018-07-22 0.0049 ETH 21,490.2300 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-21 0.0048 ETH 16,111.4600 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-20 0.0048 ETH 51,409.1400 BNT3 0.0049 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2018-07-19 0.0049 ETH 26,670.8800 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-18 0.0049 ETH 39,456.3300 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-07-17 0.0049 ETH 25,397.9500 BNT3 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2018-07-16 0.0048 ETH 42,390.5500 BNT3 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
12...4546474849...5455