Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-12 |
0.0055 ETH |
24,656.1200 BNT3 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-03-11 |
0.0056 ETH |
86,959.0000 BNT3 |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-03-10 |
0.0055 ETH |
17,092.1500 BNT3 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-03-09 |
0.0055 ETH |
40,894.3000 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-03-08 |
0.0056 ETH |
34,810.2600 BNT3 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-03-07 |
0.0057 ETH |
46,932.6600 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-06 |
0.0057 ETH |
33,545.5400 BNT3 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-03-05 |
0.0058 ETH |
33,016.0900 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-03-04 |
0.0057 ETH |
33,928.6800 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-03-03 |
0.0058 ETH |
42,455.1200 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-03-02 |
0.0058 ETH |
47,140.8300 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-03-01 |
0.0057 ETH |
100,955.8700 BNT3 |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-02-28 |
0.0057 ETH |
203,747.8300 BNT3 |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-02-27 |
0.0058 ETH |
30,584.8100 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-02-26 |
0.0058 ETH |
31,545.4200 BNT3 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-02-25 |
0.0058 ETH |
37,358.5000 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-02-24 |
0.0058 ETH |
25,342.4600 BNT3 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-02-23 |
0.0059 ETH |
48,247.7400 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-02-22 |
0.0059 ETH |
29,186.6800 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-02-21 |
0.0059 ETH |
31,257.1500 BNT3 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-02-20 |
0.0059 ETH |
48,795.0100 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-02-19 |
0.0060 ETH |
70,487.2500 BNT3 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-02-18 |
0.0066 ETH |
538,498.6600 BNT3 |
0.0061 ETH |
0.0059 ETH |
0.0080 ETH |
0.0060 ETH |
| 2018-02-17 |
0.0061 ETH |
197,332.8900 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-02-16 |
0.0059 ETH |
31,998.1000 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-02-15 |
0.0060 ETH |
42,604.4900 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-02-14 |
0.0059 ETH |
33,980.3000 BNT3 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-02-13 |
0.0060 ETH |
163,069.9900 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-02-12 |
0.0059 ETH |
54,939.5500 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-02-11 |
0.0060 ETH |
44,523.9900 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-02-10 |
0.0061 ETH |
20,825.1900 BNT3 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-02-09 |
0.0060 ETH |
17,147.6000 BNT3 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-02-08 |
0.0060 ETH |
205.0000 BNT3 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-02-07 |
0.0061 ETH |
40,576.6900 BNT3 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-02-06 |
0.0060 ETH |
52,051.2800 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-02-05 |
0.0061 ETH |
118,455.4900 BNT3 |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-02-04 |
0.0063 ETH |
80,022.9800 BNT3 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-02-03 |
0.0063 ETH |
20,608.9700 BNT3 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-02-02 |
0.0063 ETH |
80,214.1600 BNT3 |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-02-01 |
0.0062 ETH |
185,233.0200 BNT3 |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-01-31 |
0.0063 ETH |
63,202.5500 BNT3 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-01-30 |
0.0064 ETH |
57,143.4400 BNT3 |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-01-29 |
0.0064 ETH |
76,649.5700 BNT3 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-01-28 |
0.0066 ETH |
87,525.0400 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-01-27 |
0.0071 ETH |
411,991.5000 BNT3 |
0.0067 ETH |
0.0065 ETH |
0.0090 ETH |
0.0066 ETH |
| 2018-01-26 |
0.0067 ETH |
103,240.4000 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-01-25 |
0.0067 ETH |
91,260.1400 BNT3 |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-01-24 |
0.0067 ETH |
64,975.0200 BNT3 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-01-23 |
0.0068 ETH |
73,913.7300 BNT3 |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-01-22 |
0.0068 ETH |
129,915.7800 BNT3 |
0.0067 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |