Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4445464748...5455
Date Price Volume Open Low High Close
2018-10-23 0.0063 ETH 39,323.2900 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-10-22 0.0063 ETH 66,927.5100 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2018-10-21 0.0063 ETH 24,260.4900 BNT3 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2018-10-20 0.0063 ETH 31,504.5000 BNT3 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-10-19 0.0063 ETH 39,685.3700 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-10-18 0.0064 ETH 228,918.8000 BNT3 0.0063 ETH 0.0062 ETH 0.0067 ETH 0.0063 ETH
2018-10-17 0.0063 ETH 27,912.8400 BNT3 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-10-16 0.0062 ETH 38,712.7800 BNT3 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2018-10-15 0.0064 ETH 146,939.7400 BNT3 0.0065 ETH 0.0062 ETH 0.0066 ETH 0.0063 ETH
2018-10-14 0.0065 ETH 83,772.5500 BNT3 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-10-13 0.0066 ETH 21,736.3300 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-10-12 0.0066 ETH 56,913.6800 BNT3 0.0067 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-10-11 0.0066 ETH 50,765.4100 BNT3 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-10-10 0.0066 ETH 49,385.7500 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-10-09 0.0066 ETH 10,203.7300 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-10-08 0.0066 ETH 16,220.8000 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-10-07 0.0066 ETH 30,153.9000 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2018-10-06 0.0066 ETH 23,197.0300 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-10-05 0.0066 ETH 27,825.8800 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-10-04 0.0066 ETH 9,873.3500 BNT3 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2018-10-03 0.0066 ETH 18,377.3400 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-10-02 0.0065 ETH 26,658.0200 BNT3 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2018-10-01 0.0065 ETH 13,693.5200 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-09-30 0.0065 ETH 36,279.2800 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-09-29 0.0065 ETH 58,923.3700 BNT3 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-09-28 0.0065 ETH 28,110.4700 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-09-27 0.0065 ETH 42,128.7100 BNT3 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-09-26 0.0066 ETH 29,176.0500 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-09-25 0.0065 ETH 60,640.7100 BNT3 0.0064 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-09-24 0.0064 ETH 32,331.9800 BNT3 0.0063 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2018-09-23 0.0064 ETH 66,114.7400 BNT3 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2018-09-22 0.0064 ETH 19,136.2800 BNT3 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2018-09-21 0.0064 ETH 46,639.0100 BNT3 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2018-09-20 0.0065 ETH 28,402.9500 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-09-19 0.0065 ETH 72,534.5000 BNT3 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-09-18 0.0065 ETH 31,152.2900 BNT3 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0066 ETH
2018-09-17 0.0065 ETH 30,178.6600 BNT3 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-09-16 0.0064 ETH 17,225.4400 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-09-15 0.0064 ETH 28,060.6100 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2018-09-14 0.0064 ETH 73,384.5600 BNT3 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-09-13 0.0065 ETH 88,889.4400 BNT3 0.0064 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2018-09-12 0.0065 ETH 38,996.3000 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-09-11 0.0064 ETH 64,275.4600 BNT3 0.0062 ETH 0.0062 ETH 0.0066 ETH 0.0064 ETH
2018-09-10 0.0062 ETH 34,573.7100 BNT3 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2018-09-09 0.0061 ETH 33,642.3500 BNT3 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0062 ETH
2018-09-08 0.0061 ETH 41,886.0600 BNT3 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0062 ETH
2018-09-07 0.0061 ETH 22,092.1600 BNT3 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2018-09-06 0.0060 ETH 25,746.6000 BNT3 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-09-05 0.0060 ETH 35,309.5500 BNT3 0.0059 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-09-04 0.0059 ETH 21,020.7000 BNT3 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
12...4445464748...5455