Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4344454647...4950
Date Price Volume Open Low High Close
2018-05-12 0.0066 ETH 45,310.2300 BNT3 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-05-11 0.0066 ETH 69,816.1800 BNT3 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2018-05-10 0.0067 ETH 116,233.7100 BNT3 0.0067 ETH 0.0066 ETH 0.0070 ETH 0.0067 ETH
2018-05-09 0.0067 ETH 46,110.3200 BNT3 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2018-05-08 0.0067 ETH 60,296.8400 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-05-07 0.0067 ETH 108,550.4800 BNT3 0.0066 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2018-05-06 0.0066 ETH 118,573.4000 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2018-05-05 0.0066 ETH 97,170.9700 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-05-04 0.0066 ETH 165,074.9400 BNT3 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2018-05-03 0.0067 ETH 249,189.3800 BNT3 0.0069 ETH 0.0066 ETH 0.0069 ETH 0.0066 ETH
2018-05-02 0.0068 ETH 189,738.1900 BNT3 0.0068 ETH 0.0068 ETH 0.0070 ETH 0.0068 ETH
2018-05-01 0.0067 ETH 50,303.3000 BNT3 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2018-04-30 0.0068 ETH 148,854.3200 BNT3 0.0068 ETH 0.0066 ETH 0.0071 ETH 0.0067 ETH
2018-04-29 0.0069 ETH 199,409.3300 BNT3 0.0070 ETH 0.0068 ETH 0.0070 ETH 0.0068 ETH
2018-04-28 0.0070 ETH 71,948.5800 BNT3 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2018-04-27 0.0069 ETH 86,851.8000 BNT3 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2018-04-26 0.0069 ETH 81,911.4100 BNT3 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2018-04-25 0.0068 ETH 148,552.7200 BNT3 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0069 ETH
2018-04-24 0.0067 ETH 300,931.8300 BNT3 0.0067 ETH 0.0067 ETH 0.0069 ETH 0.0068 ETH
2018-04-23 0.0072 ETH 750,576.4200 BNT3 0.0063 ETH 0.0063 ETH 0.0091 ETH 0.0067 ETH
2018-04-22 0.0063 ETH 125,891.0900 BNT3 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2018-04-21 0.0063 ETH 183,799.2200 BNT3 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2018-04-20 0.0063 ETH 110,693.9800 BNT3 0.0062 ETH 0.0062 ETH 0.0065 ETH 0.0063 ETH
2018-04-19 0.0062 ETH 278,430.2700 BNT3 0.0062 ETH 0.0059 ETH 0.0065 ETH 0.0062 ETH
2018-04-18 0.0062 ETH 93,112.0800 BNT3 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0062 ETH
2018-04-17 0.0062 ETH 102,891.1100 BNT3 0.0060 ETH 0.0060 ETH 0.0064 ETH 0.0062 ETH
2018-04-16 0.0061 ETH 59,242.5300 BNT3 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0060 ETH
2018-04-15 0.0060 ETH 53,869.4300 BNT3 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2018-04-14 0.0061 ETH 44,095.4900 BNT3 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2018-04-13 0.0061 ETH 128,125.2100 BNT3 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2018-04-12 0.0060 ETH 97,231.6400 BNT3 0.0061 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-04-11 0.0059 ETH 59,725.4600 BNT3 0.0058 ETH 0.0058 ETH 0.0061 ETH 0.0061 ETH
2018-04-10 0.0059 ETH 97,328.7200 BNT3 0.0058 ETH 0.0058 ETH 0.0060 ETH 0.0058 ETH
2018-04-09 0.0058 ETH 52,747.6300 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2018-04-08 0.0058 ETH 40,471.5300 BNT3 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2018-04-07 0.0058 ETH 27,158.1200 BNT3 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2018-04-06 0.0058 ETH 25,302.5000 BNT3 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2018-04-05 0.0058 ETH 72,909.5900 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2018-04-04 0.0058 ETH 134,544.9800 BNT3 0.0057 ETH 0.0056 ETH 0.0060 ETH 0.0058 ETH
2018-04-03 0.0057 ETH 84,839.9100 BNT3 0.0056 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2018-04-02 0.0057 ETH 64,217.8900 BNT3 0.0056 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2018-04-01 0.0057 ETH 31,970.9300 BNT3 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2018-03-31 0.0057 ETH 73,165.1100 BNT3 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2018-03-30 0.0058 ETH 106,447.1500 BNT3 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2018-03-29 0.0057 ETH 46,555.6200 BNT3 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2018-03-28 0.0058 ETH 263,953.4900 BNT3 0.0056 ETH 0.0055 ETH 0.0064 ETH 0.0057 ETH
2018-03-27 0.0056 ETH 55,396.9600 BNT3 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2018-03-26 0.0056 ETH 63,018.8200 BNT3 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2018-03-25 0.0057 ETH 47,453.1200 BNT3 0.0056 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2018-03-24 0.0056 ETH 43,276.9100 BNT3 0.0056 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
12...4344454647...4950