Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4344454647...5455
Date Price Volume Open Low High Close
2018-12-12 0.0057 ETH 38,097.0900 BNT3 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2018-12-11 0.0058 ETH 51,181.1300 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2018-12-10 0.0058 ETH 47,004.3300 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2018-12-09 0.0059 ETH 43,395.1900 BNT3 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2018-12-08 0.0058 ETH 36,072.0600 BNT3 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0059 ETH
2018-12-07 0.0059 ETH 154,957.6200 BNT3 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2018-12-06 0.0059 ETH 120,346.1600 BNT3 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2018-12-05 0.0060 ETH 67,888.5900 BNT3 0.0061 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2018-12-04 0.0061 ETH 91,496.2100 BNT3 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2018-12-03 0.0060 ETH 41,497.6100 BNT3 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0061 ETH
2018-12-02 0.0059 ETH 10,810.0500 BNT3 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2018-12-01 0.0059 ETH 40,606.3200 BNT3 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2018-11-30 0.0059 ETH 111,682.0900 BNT3 0.0059 ETH 0.0058 ETH 0.0062 ETH 0.0059 ETH
2018-11-29 0.0059 ETH 78,045.4400 BNT3 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2018-11-28 0.0059 ETH 28,187.2000 BNT3 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0060 ETH
2018-11-27 0.0059 ETH 28,260.7300 BNT3 0.0058 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2018-11-26 0.0059 ETH 178,905.2300 BNT3 0.0058 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2018-11-25 0.0059 ETH 85,292.3300 BNT3 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0058 ETH
2018-11-24 0.0059 ETH 55,055.4100 BNT3 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2018-11-23 0.0059 ETH 58,135.6500 BNT3 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2018-11-22 0.0060 ETH 185,985.4600 BNT3 0.0060 ETH 0.0058 ETH 0.0061 ETH 0.0060 ETH
2018-11-21 0.0062 ETH 242,257.5500 BNT3 0.0058 ETH 0.0058 ETH 0.0070 ETH 0.0060 ETH
2018-11-20 0.0058 ETH 119,739.0800 BNT3 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2018-11-19 0.0059 ETH 60,544.3900 BNT3 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2018-11-18 0.0060 ETH 11,085.7000 BNT3 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2018-11-17 0.0060 ETH 52,267.3800 BNT3 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2018-11-16 0.0060 ETH 46,827.2100 BNT3 0.0060 ETH 0.0059 ETH 0.0062 ETH 0.0060 ETH
2018-11-15 0.0060 ETH 22,106.4900 BNT3 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2018-11-14 0.0061 ETH 71,929.3800 BNT3 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0060 ETH
2018-11-13 0.0062 ETH 50,906.0400 BNT3 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2018-11-12 0.0062 ETH 42,448.4900 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2018-11-11 0.0063 ETH 46,885.5800 BNT3 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2018-11-10 0.0063 ETH 25,270.2000 BNT3 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2018-11-09 0.0064 ETH 30,339.9400 BNT3 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2018-11-08 0.0064 ETH 34,211.4600 BNT3 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-11-07 0.0064 ETH 55,970.8700 BNT3 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-11-06 0.0066 ETH 218,358.7500 BNT3 0.0065 ETH 0.0065 ETH 0.0068 ETH 0.0065 ETH
2018-11-05 0.0065 ETH 29,477.0000 BNT3 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-11-04 0.0066 ETH 97,629.6800 BNT3 0.0067 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2018-11-03 0.0067 ETH 9,191.3500 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-11-02 0.0067 ETH 51,922.8100 BNT3 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-11-01 0.0067 ETH 39,717.5900 BNT3 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2018-10-31 0.0066 ETH 48,927.1100 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0067 ETH
2018-10-30 0.0066 ETH 39,332.6400 BNT3 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-10-29 0.0065 ETH 121,763.3600 BNT3 0.0064 ETH 0.0064 ETH 0.0067 ETH 0.0066 ETH
2018-10-28 0.0064 ETH 68,133.5000 BNT3 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2018-10-27 0.0064 ETH 45,911.1800 BNT3 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2018-10-26 0.0064 ETH 59,217.6500 BNT3 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2018-10-25 0.0064 ETH 74,308.7000 BNT3 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2018-10-24 0.0063 ETH 36,312.1200 BNT3 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
12...4344454647...5455