Identifier on Binance: BNTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-01 |
0.0065 ETH |
10,178.2200 BNT3 |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
2018-06-30 |
0.0065 ETH |
14,089.1600 BNT3 |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
2018-06-29 |
0.0065 ETH |
26,069.1600 BNT3 |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
2018-06-28 |
0.0066 ETH |
19,280.3100 BNT3 |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
2018-06-27 |
0.0065 ETH |
28,571.6700 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
2018-06-26 |
0.0066 ETH |
6,783.4700 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
2018-06-25 |
0.0066 ETH |
17,677.6400 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
2018-06-24 |
0.0065 ETH |
20,446.2500 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
2018-06-23 |
0.0066 ETH |
8,795.8500 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2018-06-22 |
0.0066 ETH |
63,703.2300 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
2018-06-21 |
0.0066 ETH |
34,550.6200 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
2018-06-20 |
0.0067 ETH |
62,368.4800 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
2018-06-19 |
0.0067 ETH |
41,520.9000 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
2018-06-18 |
0.0066 ETH |
18,093.7500 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2018-06-17 |
0.0066 ETH |
31,715.9800 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2018-06-16 |
0.0066 ETH |
15,435.4500 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2018-06-15 |
0.0067 ETH |
23,551.8900 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
2018-06-14 |
0.0067 ETH |
14,955.4900 BNT3 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
2018-06-13 |
0.0067 ETH |
40,009.6200 BNT3 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
2018-06-12 |
0.0067 ETH |
30,073.6800 BNT3 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
2018-06-11 |
0.0067 ETH |
40,294.9400 BNT3 |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
2018-06-10 |
0.0068 ETH |
13,938.7400 BNT3 |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
2018-06-09 |
0.0068 ETH |
9,372.6200 BNT3 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2018-06-08 |
0.0068 ETH |
10,887.5800 BNT3 |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
2018-06-07 |
0.0069 ETH |
15,669.5300 BNT3 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2018-06-06 |
0.0069 ETH |
13,238.6100 BNT3 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
2018-06-05 |
0.0070 ETH |
20,667.1800 BNT3 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
2018-06-04 |
0.0070 ETH |
34,398.3700 BNT3 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
2018-06-03 |
0.0070 ETH |
42,757.2500 BNT3 |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
2018-06-02 |
0.0070 ETH |
23,918.6900 BNT3 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
2018-06-01 |
0.0070 ETH |
43,824.1600 BNT3 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
2018-05-31 |
0.0070 ETH |
29,098.4100 BNT3 |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
2018-05-30 |
0.0069 ETH |
15,993.9800 BNT3 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
2018-05-29 |
0.0068 ETH |
42,363.6500 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
2018-05-28 |
0.0066 ETH |
45,551.7200 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
2018-05-27 |
0.0066 ETH |
16,727.2400 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2018-05-26 |
0.0066 ETH |
13,399.9600 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2018-05-25 |
0.0066 ETH |
33,178.5400 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2018-05-24 |
0.0066 ETH |
47,156.3800 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
2018-05-23 |
0.0066 ETH |
55,404.6800 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2018-05-22 |
0.0066 ETH |
65,705.8500 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2018-05-21 |
0.0067 ETH |
16,690.8600 BNT3 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
2018-05-20 |
0.0067 ETH |
45,141.8900 BNT3 |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
2018-05-19 |
0.0067 ETH |
53,227.7200 BNT3 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
2018-05-18 |
0.0067 ETH |
157,469.0800 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
2018-05-17 |
0.0066 ETH |
53,900.4200 BNT3 |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2018-05-16 |
0.0065 ETH |
61,668.6600 BNT3 |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
2018-05-15 |
0.0066 ETH |
61,472.0200 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
2018-05-14 |
0.0067 ETH |
87,577.3900 BNT3 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
2018-05-13 |
0.0066 ETH |
74,959.2300 BNT3 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |