Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4243444546...5455
Date Price Volume Open Low High Close
2019-01-31 0.0045 ETH 215,948.9300 BNT3 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2019-01-30 0.0046 ETH 88,176.3400 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-29 0.0046 ETH 124,009.2100 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-28 0.0047 ETH 455,801.5600 BNT3 0.0048 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2019-01-27 0.0049 ETH 916,912.8100 BNT3 0.0050 ETH 0.0048 ETH 0.0052 ETH 0.0048 ETH
2019-01-26 0.0054 ETH 1,509,429.1800 BNT3 0.0046 ETH 0.0046 ETH 0.0085 ETH 0.0050 ETH
2019-01-25 0.0046 ETH 96,779.7700 BNT3 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2019-01-24 0.0046 ETH 44,618.4400 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-01-23 0.0046 ETH 31,799.1200 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-22 0.0046 ETH 204,494.9800 BNT3 0.0046 ETH 0.0045 ETH 0.0049 ETH 0.0046 ETH
2019-01-21 0.0046 ETH 47,070.2300 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-20 0.0046 ETH 47,698.2500 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-01-19 0.0046 ETH 77,984.1800 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-18 0.0046 ETH 53,621.9000 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-17 0.0046 ETH 77,038.8900 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-01-16 0.0046 ETH 102,920.5700 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-01-15 0.0045 ETH 37,819.3500 BNT3 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-01-14 0.0045 ETH 75,608.4100 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-13 0.0046 ETH 120,479.9300 BNT3 0.0045 ETH 0.0045 ETH 0.0048 ETH 0.0046 ETH
2019-01-12 0.0045 ETH 15,419.2500 BNT3 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-11 0.0045 ETH 34,698.5200 BNT3 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-10 0.0045 ETH 73,920.1500 BNT3 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-09 0.0045 ETH 9,535.9000 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-01-08 0.0045 ETH 25,379.4600 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-01-07 0.0045 ETH 108,791.5200 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-01-06 0.0048 ETH 326,264.8700 BNT3 0.0045 ETH 0.0044 ETH 0.0059 ETH 0.0045 ETH
2019-01-05 0.0045 ETH 46,856.8000 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-01-04 0.0045 ETH 64,818.2600 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-01-03 0.0045 ETH 27,537.4800 BNT3 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-02 0.0045 ETH 54,978.3900 BNT3 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-01-01 0.0046 ETH 27,467.3200 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2018-12-31 0.0046 ETH 11,738.6900 BNT3 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2018-12-30 0.0047 ETH 29,674.5200 BNT3 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2018-12-29 0.0047 ETH 49,049.0100 BNT3 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2018-12-28 0.0047 ETH 37,730.8900 BNT3 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2018-12-27 0.0048 ETH 47,990.6900 BNT3 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2018-12-26 0.0047 ETH 85,263.3200 BNT3 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2018-12-25 0.0048 ETH 52,930.2600 BNT3 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2018-12-24 0.0048 ETH 268,330.4700 BNT3 0.0049 ETH 0.0047 ETH 0.0049 ETH 0.0047 ETH
2018-12-23 0.0049 ETH 181,775.1500 BNT3 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2018-12-22 0.0051 ETH 62,092.1400 BNT3 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2018-12-21 0.0051 ETH 111,972.1600 BNT3 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2018-12-20 0.0052 ETH 90,882.8400 BNT3 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2018-12-19 0.0053 ETH 59,482.3400 BNT3 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2018-12-18 0.0053 ETH 35,852.7700 BNT3 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2018-12-17 0.0054 ETH 137,616.0700 BNT3 0.0055 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2018-12-16 0.0055 ETH 24,768.1700 BNT3 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2018-12-15 0.0055 ETH 64,877.1400 BNT3 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2018-12-14 0.0055 ETH 54,732.6600 BNT3 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2018-12-13 0.0056 ETH 59,319.3600 BNT3 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
12...4243444546...5455