Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...4142434445...5455
Date Price Volume Open Low High Close
2019-03-22 0.0045 ETH 250,078.8700 BNT3 0.0043 ETH 0.0043 ETH 0.0049 ETH 0.0044 ETH
2019-03-21 0.0044 ETH 107,064.8100 BNT3 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2019-03-20 0.0044 ETH 54,796.1300 BNT3 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2019-03-19 0.0044 ETH 48,270.6600 BNT3 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2019-03-18 0.0045 ETH 170,717.9400 BNT3 0.0045 ETH 0.0044 ETH 0.0047 ETH 0.0045 ETH
2019-03-17 0.0046 ETH 443,783.2600 BNT3 0.0043 ETH 0.0043 ETH 0.0050 ETH 0.0045 ETH
2019-03-16 0.0044 ETH 126,914.8700 BNT3 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2019-03-15 0.0044 ETH 72,066.9100 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2019-03-14 0.0045 ETH 91,921.0400 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-03-13 0.0045 ETH 146,073.6200 BNT3 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2019-03-12 0.0045 ETH 222,591.6800 BNT3 0.0044 ETH 0.0044 ETH 0.0047 ETH 0.0045 ETH
2019-03-11 0.0045 ETH 440,115.8400 BNT3 0.0048 ETH 0.0044 ETH 0.0048 ETH 0.0044 ETH
2019-03-10 0.0050 ETH 1,674,640.6900 BNT3 0.0053 ETH 0.0047 ETH 0.0054 ETH 0.0047 ETH
2019-03-09 0.0051 ETH 3,217,900.2900 BNT3 0.0050 ETH 0.0045 ETH 0.0060 ETH 0.0053 ETH
2019-03-08 0.0043 ETH 845,548.0100 BNT3 0.0039 ETH 0.0039 ETH 0.0054 ETH 0.0049 ETH
2019-03-07 0.0039 ETH 32,039.8700 BNT3 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2019-03-06 0.0038 ETH 45,992.9600 BNT3 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-03-05 0.0039 ETH 43,003.8600 BNT3 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-03-04 0.0039 ETH 16,744.2800 BNT3 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-03-03 0.0039 ETH 39,677.1300 BNT3 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-03-02 0.0039 ETH 66,063.2700 BNT3 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2019-03-01 0.0038 ETH 31,978.1100 BNT3 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2019-02-28 0.0039 ETH 121,407.9800 BNT3 0.0038 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2019-02-27 0.0038 ETH 49,974.1100 BNT3 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-02-26 0.0038 ETH 32,575.1200 BNT3 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-02-25 0.0037 ETH 45,200.6200 BNT3 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2019-02-24 0.0037 ETH 122,000.1500 BNT3 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2019-02-23 0.0037 ETH 152,201.4900 BNT3 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2019-02-22 0.0038 ETH 38,894.5200 BNT3 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-02-21 0.0038 ETH 47,624.4300 BNT3 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-02-20 0.0039 ETH 97,777.0000 BNT3 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2019-02-19 0.0039 ETH 93,953.2500 BNT3 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0039 ETH
2019-02-18 0.0040 ETH 149,700.2300 BNT3 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2019-02-17 0.0041 ETH 103,446.2900 BNT3 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2019-02-16 0.0042 ETH 70,671.8500 BNT3 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2019-02-15 0.0042 ETH 85,324.9000 BNT3 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-14 0.0042 ETH 59,524.3600 BNT3 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2019-02-13 0.0042 ETH 25,655.0900 BNT3 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-12 0.0043 ETH 127,764.9200 BNT3 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2019-02-11 0.0042 ETH 70,226.1600 BNT3 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2019-02-10 0.0043 ETH 104,982.9400 BNT3 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2019-02-09 0.0043 ETH 138,272.8100 BNT3 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2019-02-08 0.0044 ETH 484,114.6300 BNT3 0.0044 ETH 0.0043 ETH 0.0046 ETH 0.0043 ETH
2019-02-07 0.0044 ETH 37,868.0500 BNT3 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-02-06 0.0044 ETH 63,007.2600 BNT3 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2019-02-05 0.0044 ETH 72,697.6600 BNT3 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2019-02-04 0.0044 ETH 98,445.7200 BNT3 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2019-02-03 0.0044 ETH 58,731.7300 BNT3 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-02-02 0.0044 ETH 69,640.7700 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2019-02-01 0.0045 ETH 77,855.5200 BNT3 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
12...4142434445...5455