Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0031 ETH |
38,820.8600 BNT3 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-05-10 |
0.0032 ETH |
65,280.9200 BNT3 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-05-09 |
0.0033 ETH |
53,484.8500 BNT3 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-05-08 |
0.0034 ETH |
7,738.4200 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-07 |
0.0034 ETH |
30,930.0600 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-05-06 |
0.0034 ETH |
36,591.3300 BNT3 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-05-05 |
0.0035 ETH |
33,155.6400 BNT3 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-04 |
0.0035 ETH |
443,237.0000 BNT3 |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-05-03 |
0.0037 ETH |
153,283.3200 BNT3 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-05-02 |
0.0038 ETH |
9,911.4900 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-01 |
0.0038 ETH |
22,245.8000 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-30 |
0.0038 ETH |
10,986.0900 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-29 |
0.0038 ETH |
34,277.4900 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-28 |
0.0038 ETH |
23,802.3100 BNT3 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-04-27 |
0.0038 ETH |
37,391.3700 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-04-26 |
0.0038 ETH |
31,167.5700 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-25 |
0.0039 ETH |
33,860.5200 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-24 |
0.0039 ETH |
81,748.7500 BNT3 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-04-23 |
0.0040 ETH |
41,608.6200 BNT3 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-22 |
0.0040 ETH |
40,322.1600 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-21 |
0.0041 ETH |
16,801.8600 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-20 |
0.0041 ETH |
15,135.6000 BNT3 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-19 |
0.0041 ETH |
16,533.8000 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-18 |
0.0041 ETH |
21,055.6800 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-17 |
0.0041 ETH |
14,795.6800 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-16 |
0.0042 ETH |
40,133.9300 BNT3 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-15 |
0.0041 ETH |
58,447.6700 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-14 |
0.0041 ETH |
38,269.3200 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-04-13 |
0.0040 ETH |
19,943.0600 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-12 |
0.0040 ETH |
13,271.5000 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-11 |
0.0040 ETH |
98,331.5400 BNT3 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-10 |
0.0040 ETH |
29,941.4400 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-09 |
0.0040 ETH |
40,296.6200 BNT3 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-08 |
0.0041 ETH |
145,977.9200 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-04-07 |
0.0041 ETH |
179,133.5700 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-06 |
0.0042 ETH |
46,242.3300 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-04-05 |
0.0042 ETH |
157,297.3800 BNT3 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-04-04 |
0.0041 ETH |
40,699.7100 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-03 |
0.0042 ETH |
156,342.0200 BNT3 |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-04-02 |
0.0044 ETH |
189,267.6500 BNT3 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-04-01 |
0.0045 ETH |
68,990.7000 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-31 |
0.0045 ETH |
39,053.6900 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-30 |
0.0045 ETH |
47,675.9200 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-29 |
0.0046 ETH |
154,112.6500 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-03-28 |
0.0045 ETH |
50,883.2400 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-03-27 |
0.0045 ETH |
82,402.7200 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-03-26 |
0.0044 ETH |
127,288.9600 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-03-25 |
0.0044 ETH |
84,202.5700 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-24 |
0.0044 ETH |
61,944.2200 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-03-23 |
0.0044 ETH |
50,961.9400 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |