Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3536373839...5455
Date Price Volume Open Low High Close
2020-01-16 0.0013 ETH 66,084.1100 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-15 0.0013 ETH 232,495.1600 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-14 0.0014 ETH 232,368.4500 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-13 0.0015 ETH 34,437.6500 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-12 0.0015 ETH 38,492.2200 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-11 0.0015 ETH 23,194.5600 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-10 0.0015 ETH 50,861.1400 BNT3 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-01-09 0.0016 ETH 48,813.3300 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-08 0.0016 ETH 37,252.3600 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-07 0.0016 ETH 97,234.6900 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-06 0.0016 ETH 48,431.8500 BNT3 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-01-05 0.0016 ETH 44,134.7900 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-01-04 0.0017 ETH 28,668.1400 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-01-03 0.0017 ETH 205,870.4700 BNT3 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-01-02 0.0017 ETH 516,272.0800 BNT3 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-01-01 0.0019 ETH 474,809.4800 BNT3 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0018 ETH
2019-12-31 0.0020 ETH 155,828.0500 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-12-30 0.0020 ETH 251,865.4400 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-29 0.0020 ETH 142,783.7400 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-28 0.0020 ETH 48,293.5500 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-27 0.0020 ETH 79,433.8300 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-12-26 0.0020 ETH 42,817.4000 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-12-25 0.0019 ETH 83,118.7200 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-12-24 0.0020 ETH 45,505.4400 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-12-23 0.0019 ETH 96,093.0900 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-12-22 0.0019 ETH 65,388.8400 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-12-21 0.0018 ETH 158,462.5300 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-12-20 0.0018 ETH 54,615.7700 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-12-19 0.0018 ETH 34,371.2700 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-18 0.0018 ETH 38,620.5500 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-17 0.0018 ETH 41,283.4200 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-16 0.0018 ETH 27,142.0500 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-15 0.0018 ETH 7,045.4900 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-14 0.0018 ETH 34,602.5700 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-12-13 0.0018 ETH 33,490.3100 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-12 0.0018 ETH 36,204.7700 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-11 0.0018 ETH 34,546.0500 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-12-10 0.0018 ETH 134,071.2300 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-12-09 0.0018 ETH 37,679.0900 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-08 0.0018 ETH 52,053.3500 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-07 0.0018 ETH 35,838.4900 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-06 0.0018 ETH 55,246.1400 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-05 0.0018 ETH 82,275.8200 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-04 0.0018 ETH 271,652.6400 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-12-03 0.0018 ETH 62,558.0700 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-02 0.0018 ETH 53,019.0300 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-12-01 0.0019 ETH 159,000.1700 BNT3 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2019-11-30 0.0018 ETH 36,193.0500 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-11-29 0.0019 ETH 135,912.0300 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-11-28 0.0018 ETH 585,949.7200 BNT3 0.0017 ETH 0.0017 ETH 0.0020 ETH 0.0019 ETH
12...3536373839...5455