Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3738394041...5455
Date Price Volume Open Low High Close
2019-10-08 0.0019 ETH 4,113.0500 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-07 0.0019 ETH 16,638.8600 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-06 0.0019 ETH 6,549.2600 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-05 0.0020 ETH 7,253.2600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-10-04 0.0020 ETH 30,410.8600 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-10-03 0.0019 ETH 3,587.6900 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-02 0.0019 ETH 4,109.8500 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-01 0.0019 ETH 3,778.0900 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-30 0.0019 ETH 3,832.8500 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-29 0.0019 ETH 17,375.5600 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-28 0.0019 ETH 3,955.3000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-27 0.0019 ETH 15,694.8000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-26 0.0019 ETH 14,885.9900 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-25 0.0019 ETH 5,361.8000 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-24 0.0019 ETH 17,879.9400 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-23 0.0019 ETH 8,961.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-22 0.0019 ETH 6,225.0700 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-21 0.0019 ETH 2,089.8400 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-20 0.0019 ETH 31,788.8400 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-19 0.0020 ETH 8,062,938.2400 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-18 0.0020 ETH 11,772.7100 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-09-17 0.0020 ETH 8,472.8600 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-09-16 0.0020 ETH 7,309.9500 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-09-15 0.0020 ETH 1,843.6300 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-14 0.0020 ETH 2,550.4600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-13 0.0020 ETH 12,941.2000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-12 0.0020 ETH 7,973.4800 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-11 0.0020 ETH 16,156.6600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-10 0.0020 ETH 17,342.3900 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-09-09 0.0022 ETH 160,745.7000 BNT3 0.0020 ETH 0.0020 ETH 0.0028 ETH 0.0021 ETH
2019-09-08 0.0020 ETH 17,147.2000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-07 0.0020 ETH 5,713.3000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-06 0.0020 ETH 4,586.1200 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-05 0.0020 ETH 8,041.7600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-04 0.0020 ETH 5,525.7600 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-03 0.0020 ETH 22,350.9200 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-02 0.0020 ETH 76,106.9500 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-09-01 0.0021 ETH 3,649.8400 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-08-31 0.0021 ETH 7,312.3700 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-08-30 0.0021 ETH 7,974.1400 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-08-29 0.0022 ETH 26,768.2500 BNT3 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0021 ETH
2019-08-28 0.0021 ETH 11,810.8400 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-08-27 0.0020 ETH 12,259.4500 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-08-26 0.0020 ETH 11,776.3800 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-25 0.0021 ETH 31,512.1700 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-24 0.0021 ETH 35,906.4600 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-23 0.0020 ETH 7,210.4000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-08-22 0.0020 ETH 20,181.0300 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-21 0.0020 ETH 14,141.0200 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-08-20 0.0020 ETH 1,576.9300 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
12...3738394041...5455