Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3435363738...5455
Date Price Volume Open Low High Close
2020-03-06 0.0012 ETH 17,307.7400 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-05 0.0013 ETH 19,514.3300 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-04 0.0012 ETH 69,003.3000 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-03 0.0012 ETH 26,381.5900 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-02 0.0012 ETH 13,542.7700 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-01 0.0012 ETH 19,749.9100 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-29 0.0012 ETH 48,494.1800 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-28 0.0012 ETH 179,904.3900 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-27 0.0012 ETH 44,730.4700 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-26 0.0012 ETH 76,346.1500 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-25 0.0012 ETH 29,269.8300 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-24 0.0012 ETH 25,390.2800 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-23 0.0013 ETH 50,262.9400 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-02-22 0.0013 ETH 151,731.0600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-21 0.0013 ETH 98,311.9400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-20 0.0013 ETH 170,135.8700 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-02-19 0.0012 ETH 77,843.2200 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-18 0.0012 ETH 214,178.1500 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-17 0.0012 ETH 148,547.9700 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-16 0.0012 ETH 108,809.1800 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-15 0.0012 ETH 206,699.4100 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-14 0.0013 ETH 110,448.4000 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-13 0.0013 ETH 198,840.3400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-12 0.0013 ETH 102,244.6700 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-11 0.0014 ETH 25,504.8000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-10 0.0014 ETH 125,813.7900 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-09 0.0014 ETH 30,960.4300 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-08 0.0014 ETH 163,690.1200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-07 0.0014 ETH 69,024.9100 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-06 0.0014 ETH 130,865.9500 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-05 0.0014 ETH 67,558.8500 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-04 0.0014 ETH 49,930.2600 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-03 0.0013 ETH 49,066.0200 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-02 0.0013 ETH 45,078.7400 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-01 0.0014 ETH 60,331.5800 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-31 0.0013 ETH 75,405.9800 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-30 0.0014 ETH 129,840.1000 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-29 0.0014 ETH 25,691.7300 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-28 0.0014 ETH 32,725.7500 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-27 0.0014 ETH 289,372.0400 BNT3 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-26 0.0014 ETH 149,241.6300 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-25 0.0014 ETH 35,639.6200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-24 0.0014 ETH 65,185.4700 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-23 0.0013 ETH 61,334.7000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-22 0.0013 ETH 72,257.0100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-21 0.0013 ETH 146,537.7800 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-20 0.0013 ETH 55,224.5300 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-19 0.0013 ETH 31,152.9600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-18 0.0013 ETH 81,498.1100 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-17 0.0013 ETH 74,531.0200 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
12...3435363738...5455