Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3334353637...5455
Date Price Volume Open Low High Close
2020-04-25 0.0011 ETH 127,193.2700 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-24 0.0012 ETH 318,644.2700 BNT3 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-04-23 0.0011 ETH 133,913.3800 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-22 0.0011 ETH 87,760.3900 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-21 0.0011 ETH 24,757.4600 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-20 0.0011 ETH 41,459.2800 BNT3 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-19 0.0011 ETH 44,817.2100 BNT3 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-18 0.0011 ETH 81,074.3400 BNT3 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-17 0.0011 ETH 53,823.0900 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-16 0.0011 ETH 156,758.1500 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-15 0.0011 ETH 28,094.2700 BNT3 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-14 0.0011 ETH 40,513.7100 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-13 0.0012 ETH 107,150.0800 BNT3 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-12 0.0011 ETH 45,705.3800 BNT3 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-11 0.0011 ETH 76,707.9400 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-10 0.0012 ETH 108,378.1900 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-09 0.0011 ETH 18,215.5900 BNT3 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-08 0.0011 ETH 47,040.7300 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-07 0.0011 ETH 77,577.9400 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-06 0.0012 ETH 465,655.5400 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-04-05 0.0013 ETH 28,173.1000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-04 0.0013 ETH 56,817.3300 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-03 0.0013 ETH 272,748.0700 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-04-02 0.0013 ETH 132,609.2100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-01 0.0013 ETH 91,393.6000 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-31 0.0013 ETH 35,816.5900 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-30 0.0013 ETH 63,115.0600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-29 0.0013 ETH 78,716.9100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-28 0.0013 ETH 116,707.4400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-27 0.0013 ETH 72,677.5200 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-26 0.0013 ETH 57,319.1400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-25 0.0013 ETH 43,383.3100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-24 0.0013 ETH 74,616.7000 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-23 0.0013 ETH 61,428.0000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-22 0.0013 ETH 38,565.7000 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-21 0.0013 ETH 102,502.4600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-20 0.0013 ETH 107,406.7000 BNT3 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-03-19 0.0013 ETH 63,504.0600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-18 0.0013 ETH 60,755.5200 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-17 0.0013 ETH 168,113.7400 BNT3 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-03-16 0.0012 ETH 58,764.5100 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-15 0.0012 ETH 39,707.6600 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-14 0.0012 ETH 57,161.9700 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-13 0.0012 ETH 283,741.0100 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-12 0.0012 ETH 148,823.4900 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-11 0.0012 ETH 58,887.4300 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-10 0.0012 ETH 64,018.5800 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-09 0.0012 ETH 32,771.6600 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-08 0.0012 ETH 82,698.7200 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-07 0.0012 ETH 39,083.1400 BNT3 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
12...3334353637...5455