Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...3637383940...5455
Date Price Volume Open Low High Close
2019-11-27 0.0018 ETH 219,752.1800 BNT3 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2019-11-26 0.0017 ETH 355,319.0800 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-25 0.0017 ETH 68,968.7000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-24 0.0017 ETH 3,194.2100 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-23 0.0017 ETH 6,234.6500 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-22 0.0017 ETH 57,449.2500 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-21 0.0017 ETH 20,888.1300 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-11-20 0.0017 ETH 19,737.7100 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-19 0.0017 ETH 3,539.3200 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-18 0.0017 ETH 17,665.1900 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-17 0.0017 ETH 1,895.2600 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-16 0.0017 ETH 7,913.2600 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-15 0.0018 ETH 18,432.7500 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-14 0.0017 ETH 18,001.1600 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-13 0.0018 ETH 104,123.8100 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-12 0.0017 ETH 7,178.1000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-11 0.0017 ETH 768.6900 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-10 0.0017 ETH 21,171.8500 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-09 0.0017 ETH 2,166.2600 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-08 0.0017 ETH 78,335.4300 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-07 0.0017 ETH 12,947.6500 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-06 0.0017 ETH 8,398.2100 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-05 0.0017 ETH 28,086.0100 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-04 0.0018 ETH 19,063.0300 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-03 0.0018 ETH 9,574.8300 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-02 0.0018 ETH 11,653.6000 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-11-01 0.0018 ETH 56,596.2100 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-10-31 0.0018 ETH 13,077.6900 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-10-30 0.0018 ETH 12,928.1700 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-10-29 0.0018 ETH 10,106.5100 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-28 0.0018 ETH 67,475.8900 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-10-27 0.0018 ETH 5,426.2200 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-26 0.0018 ETH 90,370.1300 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-25 0.0018 ETH 28,612.6000 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-10-24 0.0019 ETH 30,393.1200 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-23 0.0019 ETH 62,149.3000 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-22 0.0019 ETH 14,488.5900 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-21 0.0020 ETH 314,561.1000 BNT3 0.0020 ETH 0.0019 ETH 0.0023 ETH 0.0019 ETH
2019-10-20 0.0020 ETH 15,323.0800 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-10-19 0.0019 ETH 49,423.6500 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-10-18 0.0019 ETH 15,413.9100 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-17 0.0019 ETH 3,061.7100 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-16 0.0019 ETH 19,349.0400 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-15 0.0019 ETH 21,897.2800 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-14 0.0021 ETH 346,115.2300 BNT3 0.0018 ETH 0.0018 ETH 0.0025 ETH 0.0019 ETH
2019-10-13 0.0019 ETH 14,710.7500 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-12 0.0019 ETH 8,716.3000 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-10-11 0.0019 ETH 8,573.3600 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-10-10 0.0019 ETH 8,330.4900 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-09 0.0019 ETH 15,627.4300 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
12...3637383940...5455