Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0037 ETH |
639,026.9300 BNT3 |
0.0035 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-06-13 |
0.0035 ETH |
279,054.1300 BNT3 |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-06-12 |
0.0034 ETH |
578,826.6300 BNT3 |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-11 |
0.0032 ETH |
1,006,332.0800 BNT3 |
0.0034 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-06-10 |
0.0033 ETH |
700,829.1800 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-06-09 |
0.0030 ETH |
163,302.8100 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-06-08 |
0.0031 ETH |
930,186.8800 BNT3 |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-06-07 |
0.0030 ETH |
1,188,591.8600 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-06-06 |
0.0024 ETH |
187,757.5000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-06-05 |
0.0024 ETH |
102,729.6400 BNT3 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-06-04 |
0.0025 ETH |
177,231.6300 BNT3 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-03 |
0.0025 ETH |
146,751.5600 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-02 |
0.0024 ETH |
430,472.0200 BNT3 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-06-01 |
0.0026 ETH |
339,923.0900 BNT3 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-05-31 |
0.0025 ETH |
307,548.1500 BNT3 |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-05-30 |
0.0026 ETH |
711,669.4000 BNT3 |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2020-05-29 |
0.0030 ETH |
1,164,554.8200 BNT3 |
0.0030 ETH |
0.0026 ETH |
0.0033 ETH |
0.0027 ETH |
| 2020-05-28 |
0.0031 ETH |
2,197,428.5500 BNT3 |
0.0025 ETH |
0.0025 ETH |
0.0038 ETH |
0.0030 ETH |
| 2020-05-27 |
0.0025 ETH |
667,057.6400 BNT3 |
0.0021 ETH |
0.0021 ETH |
0.0029 ETH |
0.0025 ETH |
| 2020-05-26 |
0.0021 ETH |
209,833.4200 BNT3 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-05-25 |
0.0021 ETH |
297,294.9500 BNT3 |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-05-24 |
0.0020 ETH |
1,125,436.4800 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-05-23 |
0.0018 ETH |
2,250,686.1800 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-05-22 |
0.0014 ETH |
450,096.1800 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-21 |
0.0013 ETH |
115,812.6200 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-20 |
0.0013 ETH |
172,246.0000 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-19 |
0.0014 ETH |
289,373.1600 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-18 |
0.0015 ETH |
1,323,529.2200 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-05-17 |
0.0012 ETH |
1,495,626.7800 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-16 |
0.0010 ETH |
72,513.3100 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-15 |
0.0010 ETH |
61,988.9600 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0010 ETH |
48,931.4500 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-13 |
0.0010 ETH |
227,263.5000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-12 |
0.0010 ETH |
69,254.5300 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-11 |
0.0010 ETH |
76,927.5600 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-10 |
0.0010 ETH |
128,430.0900 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-09 |
0.0010 ETH |
35,458.9800 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-08 |
0.0010 ETH |
29,674.9700 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-07 |
0.0010 ETH |
49,433.0100 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-06 |
0.0010 ETH |
20,404.8400 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-05 |
0.0010 ETH |
22,108.4800 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-04 |
0.0010 ETH |
53,658.8800 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-03 |
0.0010 ETH |
25,507.7800 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0010 ETH |
72,593.3700 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-01 |
0.0010 ETH |
93,475.5700 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
96,538.4300 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0010 ETH |
133,056.6000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-28 |
0.0010 ETH |
171,753.4300 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-27 |
0.0010 ETH |
208,635.9900 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-26 |
0.0010 ETH |
859,316.5700 BNT3 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |