Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0052 ETH |
791,704.5500 BNT3 |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-08-02 |
0.0049 ETH |
476,584.3700 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-08-01 |
0.0046 ETH |
435,382.0700 BNT3 |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-31 |
0.0053 ETH |
671,148.4800 BNT3 |
0.0051 ETH |
0.0047 ETH |
0.0058 ETH |
0.0048 ETH |
| 2020-07-30 |
0.0050 ETH |
581,666.8900 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-07-29 |
0.0047 ETH |
226,291.2400 BNT3 |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-07-28 |
0.0046 ETH |
495,627.4400 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-07-27 |
0.0043 ETH |
549,767.7100 BNT3 |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-07-26 |
0.0047 ETH |
1,414,659.1800 BNT3 |
0.0045 ETH |
0.0039 ETH |
0.0054 ETH |
0.0046 ETH |
| 2020-07-25 |
0.0048 ETH |
339,284.4500 BNT3 |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0046 ETH |
| 2020-07-24 |
0.0050 ETH |
425,070.4700 BNT3 |
0.0055 ETH |
0.0046 ETH |
0.0055 ETH |
0.0046 ETH |
| 2020-07-23 |
0.0057 ETH |
380,935.0900 BNT3 |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-07-22 |
0.0063 ETH |
261,554.1300 BNT3 |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
| 2020-07-21 |
0.0065 ETH |
211,769.4400 BNT3 |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-07-20 |
0.0069 ETH |
310,715.6200 BNT3 |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-07-19 |
0.0071 ETH |
293,223.9300 BNT3 |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-07-18 |
0.0069 ETH |
314,391.9700 BNT3 |
0.0064 ETH |
0.0064 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-07-17 |
0.0066 ETH |
277,825.7100 BNT3 |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-07-16 |
0.0063 ETH |
182,292.1900 BNT3 |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-07-15 |
0.0065 ETH |
187,299.8000 BNT3 |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-07-14 |
0.0064 ETH |
216,831.3000 BNT3 |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-07-13 |
0.0068 ETH |
346,775.9100 BNT3 |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-07-12 |
0.0063 ETH |
170,983.9300 BNT3 |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-07-11 |
0.0065 ETH |
207,130.0500 BNT3 |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-10 |
0.0061 ETH |
170,155.4500 BNT3 |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-07-09 |
0.0062 ETH |
404,503.3500 BNT3 |
0.0064 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-07-08 |
0.0066 ETH |
234,246.1400 BNT3 |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-07-07 |
0.0065 ETH |
344,750.6000 BNT3 |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-07-06 |
0.0065 ETH |
477,758.6700 BNT3 |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-07-05 |
0.0061 ETH |
231,892.4900 BNT3 |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-07-04 |
0.0062 ETH |
497,016.9800 BNT3 |
0.0065 ETH |
0.0058 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-03 |
0.0063 ETH |
642,324.0300 BNT3 |
0.0057 ETH |
0.0057 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-07-02 |
0.0057 ETH |
761,962.1600 BNT3 |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-07-01 |
0.0050 ETH |
423,304.6700 BNT3 |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-30 |
0.0047 ETH |
91,545.7400 BNT3 |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-06-29 |
0.0047 ETH |
269,134.4800 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-06-28 |
0.0043 ETH |
103,132.4200 BNT3 |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-27 |
0.0044 ETH |
217,092.2700 BNT3 |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-26 |
0.0046 ETH |
373,711.5000 BNT3 |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-06-25 |
0.0051 ETH |
319,766.9100 BNT3 |
0.0054 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-06-24 |
0.0051 ETH |
693,049.7500 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-23 |
0.0045 ETH |
828,408.8100 BNT3 |
0.0039 ETH |
0.0039 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-06-22 |
0.0039 ETH |
351,073.6800 BNT3 |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-21 |
0.0038 ETH |
195,935.2800 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-06-20 |
0.0038 ETH |
335,173.2500 BNT3 |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-06-19 |
0.0035 ETH |
322,588.3000 BNT3 |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-06-18 |
0.0033 ETH |
512,807.5000 BNT3 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-06-17 |
0.0036 ETH |
151,182.8200 BNT3 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-06-16 |
0.0036 ETH |
138,842.7700 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-06-15 |
0.0035 ETH |
335,302.3500 BNT3 |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |