Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0023 ETH |
178,867.8100 BNT3 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-21 |
0.0022 ETH |
226,664.6400 BNT3 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-09-20 |
0.0024 ETH |
137,551.3200 BNT3 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-09-19 |
0.0024 ETH |
583,500.1600 BNT3 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-09-18 |
0.0026 ETH |
86,467.1200 BNT3 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-17 |
0.0027 ETH |
37,903.7300 BNT3 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-16 |
0.0028 ETH |
120,056.0500 BNT3 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-15 |
0.0031 ETH |
143,595.6000 BNT3 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-09-14 |
0.0031 ETH |
53,795.8800 BNT3 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-09-13 |
0.0031 ETH |
99,562.7400 BNT3 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-12 |
0.0031 ETH |
169,966.7800 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-11 |
0.0031 ETH |
117,324.5600 BNT3 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-10 |
0.0033 ETH |
257,582.8700 BNT3 |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-09-09 |
0.0033 ETH |
337,888.1400 BNT3 |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-08 |
0.0031 ETH |
149,560.7700 BNT3 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-07 |
0.0032 ETH |
450,564.9700 BNT3 |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-09-06 |
0.0031 ETH |
257,670.9700 BNT3 |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-09-05 |
0.0032 ETH |
531,047.0200 BNT3 |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2020-09-04 |
0.0034 ETH |
411,294.9300 BNT3 |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-09-03 |
0.0036 ETH |
460,981.9600 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-09-02 |
0.0035 ETH |
550,352.8000 BNT3 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-01 |
0.0038 ETH |
549,885.4200 BNT3 |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-08-31 |
0.0042 ETH |
356,572.8900 BNT3 |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-08-30 |
0.0045 ETH |
601,022.1900 BNT3 |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-08-29 |
0.0048 ETH |
260,199.7200 BNT3 |
0.0050 ETH |
0.0045 ETH |
0.0052 ETH |
0.0045 ETH |
| 2020-08-28 |
0.0050 ETH |
544,370.1800 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-08-27 |
0.0048 ETH |
288,619.2100 BNT3 |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2020-08-26 |
0.0046 ETH |
343,622.7200 BNT3 |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-08-25 |
0.0048 ETH |
496,734.5700 BNT3 |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-08-24 |
0.0048 ETH |
256,600.3700 BNT3 |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-08-23 |
0.0050 ETH |
87,463.2300 BNT3 |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-08-22 |
0.0052 ETH |
236,272.1000 BNT3 |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-08-21 |
0.0054 ETH |
671,228.2800 BNT3 |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |
| 2020-08-20 |
0.0051 ETH |
1,016,658.8300 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-08-19 |
0.0045 ETH |
473,331.1200 BNT3 |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-08-18 |
0.0047 ETH |
724,625.7100 BNT3 |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-08-17 |
0.0049 ETH |
325,552.6600 BNT3 |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-08-16 |
0.0050 ETH |
273,213.0100 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-08-15 |
0.0049 ETH |
511,435.8800 BNT3 |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-08-14 |
0.0052 ETH |
239,709.9900 BNT3 |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-08-13 |
0.0060 ETH |
472,038.2600 BNT3 |
0.0059 ETH |
0.0053 ETH |
0.0065 ETH |
0.0053 ETH |
| 2020-08-12 |
0.0059 ETH |
352,825.9300 BNT3 |
0.0057 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-08-11 |
0.0057 ETH |
582,766.2000 BNT3 |
0.0060 ETH |
0.0054 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-08-10 |
0.0062 ETH |
318,337.5800 BNT3 |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-08-09 |
0.0064 ETH |
363,762.1200 BNT3 |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-08-08 |
0.0067 ETH |
418,586.2200 BNT3 |
0.0063 ETH |
0.0063 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-08-07 |
0.0063 ETH |
459,022.4000 BNT3 |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-08-06 |
0.0065 ETH |
815,301.0100 BNT3 |
0.0061 ETH |
0.0060 ETH |
0.0070 ETH |
0.0064 ETH |
| 2020-08-05 |
0.0057 ETH |
866,124.4600 BNT3 |
0.0051 ETH |
0.0051 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-08-04 |
0.0050 ETH |
235,067.7900 BNT3 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |