Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0034 ETH |
44,816.6800 BNT3 |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-09 |
0.0035 ETH |
31,805.5100 BNT3 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-08 |
0.0036 ETH |
52,565.3400 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-07 |
0.0036 ETH |
72,994.5500 BNT3 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-06 |
0.0036 ETH |
74,697.0900 BNT3 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-05 |
0.0036 ETH |
32,309.3000 BNT3 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-04 |
0.0036 ETH |
26,600.9100 BNT3 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-04-03 |
0.0037 ETH |
56,176.3100 BNT3 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-02 |
0.0038 ETH |
75,756.8600 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-01 |
0.0039 ETH |
51,340.5400 BNT3 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-31 |
0.0039 ETH |
83,137.9500 BNT3 |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-03-30 |
0.0041 ETH |
52,187.3900 BNT3 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-03-29 |
0.0041 ETH |
41,203.7000 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-28 |
0.0042 ETH |
11,753.7500 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-27 |
0.0042 ETH |
12,359.2400 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-26 |
0.0043 ETH |
11,846.6500 BNT3 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-03-25 |
0.0042 ETH |
79,591.4800 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-24 |
0.0044 ETH |
25,162.3500 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-23 |
0.0044 ETH |
14,984.7000 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-22 |
0.0045 ETH |
35,904.9600 BNT3 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-21 |
0.0045 ETH |
29,275.0600 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-20 |
0.0046 ETH |
52,160.5600 BNT3 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-03-19 |
0.0044 ETH |
42,816.4900 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-03-18 |
0.0043 ETH |
37,028.4100 BNT3 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-17 |
0.0042 ETH |
50,316.1100 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-03-16 |
0.0042 ETH |
33,190.0000 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-15 |
0.0043 ETH |
55,349.1400 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-14 |
0.0043 ETH |
35,772.8300 BNT3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-13 |
0.0044 ETH |
43,722.6800 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-12 |
0.0045 ETH |
168,849.1200 BNT3 |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-03-11 |
0.0047 ETH |
114,039.7500 BNT3 |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-03-10 |
0.0048 ETH |
156,987.2500 BNT3 |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-03-09 |
0.0050 ETH |
255,554.1200 BNT3 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-03-08 |
0.0050 ETH |
253,502.1100 BNT3 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-03-07 |
0.0051 ETH |
592,829.6400 BNT3 |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-03-06 |
0.0050 ETH |
835,024.5400 BNT3 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0051 ETH |
| 2021-03-05 |
0.0045 ETH |
232,464.4700 BNT3 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0047 ETH |
| 2021-03-04 |
0.0044 ETH |
270,388.0900 BNT3 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-03-03 |
0.0040 ETH |
144,565.0100 BNT3 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
| 2021-03-02 |
0.0036 ETH |
49,248.7200 BNT3 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-03-01 |
0.0034 ETH |
72,104.4300 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0034 ETH |
61,130.5700 BNT3 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-27 |
0.0034 ETH |
35,172.8800 BNT3 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-26 |
0.0034 ETH |
72,092.2000 BNT3 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-25 |
0.0034 ETH |
77,653.3100 BNT3 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-24 |
0.0035 ETH |
118,848.2800 BNT3 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-23 |
0.0035 ETH |
172,042.7400 BNT3 |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-02-22 |
0.0034 ETH |
269,177.6300 BNT3 |
0.0034 ETH |
0.0031 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-02-21 |
0.0032 ETH |
250,312.2700 BNT3 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
| 2021-02-20 |
0.0028 ETH |
204,904.0500 BNT3 |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |