Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0029 ETH |
236,516.5000 BNT3 |
0.0031 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-18 |
0.0028 ETH |
580,785.6100 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0031 ETH |
| 2021-02-17 |
0.0022 ETH |
272,643.8400 BNT3 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-02-16 |
0.0020 ETH |
96,603.2300 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2021-02-15 |
0.0019 ETH |
110,222.7200 BNT3 |
0.0020 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-14 |
0.0020 ETH |
112,091.7900 BNT3 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-13 |
0.0019 ETH |
119,770.5100 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-02-12 |
0.0019 ETH |
195,303.6100 BNT3 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-02-11 |
0.0017 ETH |
195,464.6200 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-02-10 |
0.0016 ETH |
91,916.6100 BNT3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-09 |
0.0015 ETH |
4,301.3931 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-02-08 |
0.0015 ETH |
4,944.1300 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-07 |
0.0015 ETH |
99,147.9900 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-06 |
0.0015 ETH |
82,796.0800 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-05 |
0.0015 ETH |
250,254.8800 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-04 |
0.0013 ETH |
153,170.1600 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-03 |
0.0013 ETH |
219,171.2200 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-02 |
0.0014 ETH |
98,760.8700 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-01 |
0.0014 ETH |
45,526.7500 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-31 |
0.0014 ETH |
50,407.8600 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-30 |
0.0014 ETH |
32,703.9200 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-29 |
0.0014 ETH |
107,791.9400 BNT3 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-28 |
0.0015 ETH |
194,561.3100 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-27 |
0.0014 ETH |
78,076.0800 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-26 |
0.0014 ETH |
60,680.7700 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-25 |
0.0014 ETH |
208,062.5700 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-24 |
0.0014 ETH |
27,261.6000 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-23 |
0.0014 ETH |
29,746.2000 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-22 |
0.0014 ETH |
32,770.1300 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-21 |
0.0013 ETH |
19,220.4200 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-20 |
0.0013 ETH |
25,370.6400 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-19 |
0.0014 ETH |
123,868.7200 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-18 |
0.0014 ETH |
43,518.5700 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-17 |
0.0014 ETH |
42,597.2700 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-16 |
0.0015 ETH |
70,719.6100 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-15 |
0.0014 ETH |
76,619.0300 BNT3 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-14 |
0.0014 ETH |
195,737.9300 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-13 |
0.0013 ETH |
73,197.5400 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-12 |
0.0013 ETH |
44,823.2100 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-11 |
0.0013 ETH |
67,188.5200 BNT3 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-10 |
0.0013 ETH |
29,985.2100 BNT3 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-09 |
0.0013 ETH |
10,689.8100 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-08 |
0.0013 ETH |
47,965.8600 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-07 |
0.0013 ETH |
60,635.8100 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-06 |
0.0014 ETH |
81,966.8500 BNT3 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-05 |
0.0014 ETH |
63,371.0000 BNT3 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-04 |
0.0014 ETH |
54,893.7800 BNT3 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-03 |
0.0015 ETH |
61,248.0400 BNT3 |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-01-02 |
0.0017 ETH |
13,172.5700 BNT3 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-01 |
0.0017 ETH |
57,253.3500 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |