Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2526272829...5455
Date Price Volume Open Low High Close
2021-05-30 0.0018 ETH 91,324.3800 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-29 0.0018 ETH 97,759.2000 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-28 0.0018 ETH 64,320.3400 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-27 0.0018 ETH 99,846.4500 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-05-26 0.0018 ETH 80,777.3600 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-05-25 0.0017 ETH 150,174.9200 BNT3 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-05-24 0.0018 ETH 160,358.9100 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-05-23 0.0018 ETH 236,593.3900 BNT3 0.0019 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-05-22 0.0019 ETH 68,197.8300 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-21 0.0019 ETH 138,382.4800 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-20 0.0019 ETH 170,381.9700 BNT3 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-19 0.0020 ETH 261,455.4300 BNT3 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2021-05-18 0.0020 ETH 71,139.1800 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-05-17 0.0019 ETH 87,052.4000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-16 0.0019 ETH 47,170.0400 BNT3 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-05-15 0.0019 ETH 109,335.7500 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-14 0.0019 ETH 49,268.9300 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-13 0.0019 ETH 185,498.6600 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-05-12 0.0019 ETH 70,716.5700 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-11 0.0019 ETH 68,818.0600 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-10 0.0020 ETH 164,597.8100 BNT3 0.0021 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-05-09 0.0021 ETH 213,478.2300 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-05-08 0.0021 ETH 71,394.4200 BNT3 0.0022 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-05-07 0.0022 ETH 102,443.2500 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-06 0.0022 ETH 107,971.5100 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-05-05 0.0022 ETH 65,483.6600 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-04 0.0022 ETH 107,135.1300 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-05-03 0.0023 ETH 52,502.5000 BNT3 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-05-02 0.0024 ETH 31,652.6000 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-05-01 0.0024 ETH 31,772.7300 BNT3 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-04-30 0.0025 ETH 71,080.5600 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2021-04-29 0.0024 ETH 79,163.2100 BNT3 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-04-28 0.0025 ETH 32,416.1800 BNT3 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-04-27 0.0026 ETH 27,637.7200 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-26 0.0025 ETH 33,822.3900 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-25 0.0026 ETH 37,031.5000 BNT3 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-04-24 0.0027 ETH 33,132.9700 BNT3 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-04-23 0.0027 ETH 91,485.5100 BNT3 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-04-22 0.0027 ETH 87,285.2200 BNT3 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-04-21 0.0029 ETH 43,033.9600 BNT3 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-04-20 0.0030 ETH 57,931.0400 BNT3 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-04-19 0.0031 ETH 60,505.7100 BNT3 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2021-04-18 0.0032 ETH 106,181.0800 BNT3 0.0032 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2021-04-17 0.0032 ETH 79,044.8900 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-04-16 0.0032 ETH 133,693.5600 BNT3 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-04-15 0.0032 ETH 361,180.1200 BNT3 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2021-04-14 0.0031 ETH 158,354.8300 BNT3 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2021-04-13 0.0032 ETH 61,202.8600 BNT3 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-04-12 0.0032 ETH 53,407.6100 BNT3 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-04-11 0.0033 ETH 72,460.9500 BNT3 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
12...2526272829...5455