Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2829303132...5455
Date Price Volume Open Low High Close
2020-12-31 0.0017 ETH 22,665.6600 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-30 0.0018 ETH 33,396.8700 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-29 0.0019 ETH 57,184.1200 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-12-28 0.0019 ETH 127,275.3700 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-12-27 0.0019 ETH 43,076.1500 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-12-26 0.0020 ETH 24,211.6800 BNT3 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-12-25 0.0020 ETH 35,487.0100 BNT3 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-12-24 0.0020 ETH 59,780.0700 BNT3 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-12-23 0.0021 ETH 60,119.0200 BNT3 0.0021 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2020-12-22 0.0021 ETH 315,184.1200 BNT3 0.0020 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2020-12-21 0.0020 ETH 105,272.2100 BNT3 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-12-20 0.0021 ETH 310,889.8500 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-12-19 0.0022 ETH 500,131.3000 BNT3 0.0021 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2020-12-18 0.0022 ETH 411,199.5200 BNT3 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-12-17 0.0024 ETH 425,036.5100 BNT3 0.0024 ETH 0.0022 ETH 0.0026 ETH 0.0022 ETH
2020-12-16 0.0028 ETH 1,547,324.3900 BNT3 0.0030 ETH 0.0024 ETH 0.0032 ETH 0.0024 ETH
2020-12-15 0.0026 ETH 2,525,074.6000 BNT3 0.0022 ETH 0.0021 ETH 0.0033 ETH 0.0030 ETH
2020-12-14 0.0020 ETH 789,112.2000 BNT3 0.0018 ETH 0.0018 ETH 0.0022 ETH 0.0022 ETH
2020-12-13 0.0018 ETH 25,508.0000 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-12 0.0018 ETH 51,285.3400 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-12-11 0.0017 ETH 31,071.3000 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-10 0.0018 ETH 221,510.8200 BNT3 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-12-09 0.0017 ETH 57,281.3600 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-08 0.0017 ETH 9,714.0400 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-07 0.0017 ETH 12,776.6500 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-06 0.0017 ETH 27,147.8600 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-05 0.0017 ETH 15,803.8500 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-04 0.0017 ETH 44,124.7300 BNT3 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-12-03 0.0017 ETH 55,986.0600 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-12-02 0.0016 ETH 57,378.2800 BNT3 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-12-01 0.0016 ETH 85,082.0400 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-11-30 0.0017 ETH 54,201.1100 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-29 0.0018 ETH 51,892.2400 BNT3 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-28 0.0019 ETH 21,599.8500 BNT3 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-11-27 0.0019 ETH 117,379.5300 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-11-26 0.0019 ETH 116,205.7900 BNT3 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-11-25 0.0019 ETH 214,877.6000 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-11-24 0.0018 ETH 109,013.3300 BNT3 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-11-23 0.0019 ETH 152,365.1600 BNT3 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-11-22 0.0021 ETH 150,068.3200 BNT3 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-11-21 0.0021 ETH 161,680.0700 BNT3 0.0020 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2020-11-20 0.0020 ETH 163,399.4600 BNT3 0.0021 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2020-11-19 0.0021 ETH 188,271.0900 BNT3 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2020-11-18 0.0020 ETH 295,363.1500 BNT3 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0020 ETH
2020-11-17 0.0019 ETH 481,456.9900 BNT3 0.0016 ETH 0.0016 ETH 0.0021 ETH 0.0020 ETH
2020-11-16 0.0016 ETH 47,276.0300 BNT3 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-11-15 0.0017 ETH 229,625.7100 BNT3 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2020-11-14 0.0015 ETH 13,315.0000 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-13 0.0015 ETH 19,825.5000 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-12 0.0015 ETH 67,003.1000 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
12...2829303132...5455