Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0015 ETH |
41,467.8200 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-18 |
0.0015 ETH |
16,106.5200 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-17 |
0.0015 ETH |
7,307.9200 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-16 |
0.0015 ETH |
20,992.8600 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-15 |
0.0015 ETH |
9,271.3300 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-14 |
0.0015 ETH |
12,939.1100 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-13 |
0.0015 ETH |
21,757.8500 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-12 |
0.0015 ETH |
17,775.7900 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-11 |
0.0015 ETH |
4,476.4800 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-10 |
0.0015 ETH |
4,371.3200 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-09 |
0.0015 ETH |
7,313.4700 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-08 |
0.0015 ETH |
16,545.2500 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-07 |
0.0015 ETH |
12,942.2100 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-06 |
0.0015 ETH |
30,688.2700 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-05 |
0.0015 ETH |
114,497.8800 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-04 |
0.0015 ETH |
60,701.2100 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-07-03 |
0.0015 ETH |
55,144.6900 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-02 |
0.0015 ETH |
79,551.4400 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-01 |
0.0015 ETH |
78,362.6100 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-30 |
0.0015 ETH |
136,299.1100 BNT3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-29 |
0.0015 ETH |
178,755.7700 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-28 |
0.0015 ETH |
92,081.5100 BNT3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-27 |
0.0016 ETH |
60,466.5600 BNT3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-06-26 |
0.0016 ETH |
321,312.0200 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-25 |
0.0016 ETH |
217,929.4500 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-24 |
0.0016 ETH |
111,958.8300 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-23 |
0.0016 ETH |
102,822.6200 BNT3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-22 |
0.0016 ETH |
223,029.7500 BNT3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-21 |
0.0016 ETH |
360,735.2500 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-20 |
0.0016 ETH |
380,642.2100 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-19 |
0.0016 ETH |
334,946.9800 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-18 |
0.0016 ETH |
279,576.8800 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-17 |
0.0016 ETH |
151,214.4200 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-16 |
0.0016 ETH |
85,935.3800 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-15 |
0.0016 ETH |
43,084.8200 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-14 |
0.0016 ETH |
47,768.4600 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-13 |
0.0016 ETH |
53,220.2400 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-12 |
0.0016 ETH |
51,591.1500 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-11 |
0.0016 ETH |
65,709.7000 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-10 |
0.0016 ETH |
70,985.3300 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-09 |
0.0016 ETH |
95,954.4000 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-06-08 |
0.0016 ETH |
130,941.3200 BNT3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-07 |
0.0016 ETH |
69,166.5500 BNT3 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-06 |
0.0017 ETH |
34,626.0500 BNT3 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-06-05 |
0.0017 ETH |
44,731.6000 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-04 |
0.0017 ETH |
55,945.3400 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-03 |
0.0017 ETH |
50,556.4600 BNT3 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-02 |
0.0017 ETH |
24,463.9700 BNT3 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-01 |
0.0018 ETH |
38,621.7000 BNT3 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-31 |
0.0018 ETH |
49,422.6700 BNT3 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |