Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2324252627...5455
Date Price Volume Open Low High Close
2021-09-07 0.0012 ETH 89,836.4000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-06 0.0012 ETH 84,577.1000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-05 0.0012 ETH 33,749.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-04 0.0012 ETH 29,120.9000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-03 0.0012 ETH 47,716.7000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-02 0.0012 ETH 46,318.9800 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-01 0.0012 ETH 56,899.1600 BNT3 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-31 0.0013 ETH 52,393.0900 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-30 0.0013 ETH 98,632.6300 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-29 0.0013 ETH 66,872.1000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-28 0.0013 ETH 47,477.3100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-27 0.0013 ETH 67,412.1000 BNT3 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-26 0.0014 ETH 94,345.5800 BNT3 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-08-25 0.0014 ETH 94,066.9100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-08-24 0.0013 ETH 123,886.7400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-23 0.0013 ETH 30,041.1000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-22 0.0013 ETH 24,134.7800 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-21 0.0013 ETH 25,229.7100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-20 0.0013 ETH 17,051.8100 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-19 0.0013 ETH 70,265.2800 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-08-18 0.0014 ETH 70,090.0600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-17 0.0013 ETH 25,569.3400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-16 0.0013 ETH 14,574.5900 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-15 0.0013 ETH 12,172.8600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-14 0.0013 ETH 13,185.3000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-13 0.0013 ETH 10,056.0400 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-12 0.0013 ETH 11,158.5000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-11 0.0013 ETH 12,767.5600 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-10 0.0013 ETH 29,644.6000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-09 0.0013 ETH 23,310.1400 BNT3 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-08-08 0.0013 ETH 17,823.4800 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-07 0.0013 ETH 25,870.6500 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-06 0.0013 ETH 17,271.6000 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-05 0.0013 ETH 49,363.7800 BNT3 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-04 0.0014 ETH 12,341.6700 BNT3 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-08-03 0.0014 ETH 19,725.9200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-08-02 0.0014 ETH 9,310.9000 BNT3 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-08-01 0.0014 ETH 19,254.7200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-31 0.0014 ETH 29,002.4700 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-30 0.0014 ETH 21,683.5700 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-29 0.0014 ETH 6,879.9800 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-28 0.0014 ETH 7,559.8200 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-27 0.0014 ETH 18,891.4000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-26 0.0014 ETH 15,561.5700 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-25 0.0014 ETH 14,586.0400 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-24 0.0014 ETH 9,636.9300 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-23 0.0014 ETH 58,864.5000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-22 0.0014 ETH 8,559.9000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-21 0.0014 ETH 48,961.2100 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-07-20 0.0015 ETH 11,326.0100 BNT3 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
12...2324252627...5455