Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2223242526...5455
Date Price Volume Open Low High Close
2021-10-27 0.0010 ETH 50,207.4000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-26 0.0010 ETH 40,027.1000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-25 0.0010 ETH 20,992.4000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-24 0.0010 ETH 27,583.9000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-23 0.0010 ETH 44,987.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-22 0.0010 ETH 39,544.9000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-21 0.0010 ETH 58,148.8000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-20 0.0010 ETH 64,766.3000 BNT3 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-19 0.0011 ETH 70,105.6000 BNT3 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-10-18 0.0011 ETH 35,733.9000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-17 0.0011 ETH 33,467.6000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-16 0.0011 ETH 35,016.2000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-15 0.0011 ETH 35,096.9000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-14 0.0011 ETH 34,891.7000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-13 0.0011 ETH 40,329.2000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-12 0.0011 ETH 43,091.0000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-11 0.0011 ETH 40,900.8000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-10 0.0011 ETH 39,782.6000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-09 0.0011 ETH 26,749.9000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-08 0.0011 ETH 31,869.6000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-07 0.0011 ETH 27,080.5000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-06 0.0011 ETH 66,458.5300 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-05 0.0011 ETH 58,081.5000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-04 0.0011 ETH 37,618.5000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-03 0.0011 ETH 29,151.5000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-02 0.0011 ETH 45,344.4000 BNT3 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-01 0.0011 ETH 20,289.6000 BNT3 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-30 0.0012 ETH 24,698.8000 BNT3 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-09-29 0.0012 ETH 18,000.9000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-28 0.0012 ETH 20,979.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-27 0.0012 ETH 22,039.1000 BNT3 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-09-26 0.0012 ETH 22,195.3000 BNT3 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-09-25 0.0012 ETH 21,852.1000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-24 0.0012 ETH 15,694.1000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-23 0.0012 ETH 21,874.2000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-22 0.0012 ETH 28,911.9000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-21 0.0012 ETH 92,419.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-20 0.0012 ETH 46,505.3000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-19 0.0012 ETH 22,967.5000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-18 0.0012 ETH 15,316.2000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-17 0.0012 ETH 32,706.9000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-16 0.0012 ETH 40,592.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-15 0.0012 ETH 49,835.6000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-14 0.0012 ETH 85,183.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-13 0.0012 ETH 35,381.8000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-12 0.0012 ETH 29,482.5000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-11 0.0012 ETH 43,614.3000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-10 0.0012 ETH 32,912.7000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-09 0.0012 ETH 91,117.4000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-08 0.0012 ETH 51,363.1000 BNT3 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...2223242526...5455