Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2122232425...5455
Date Price Volume Open Low High Close
2021-12-16 0.0008 ETH 24,824.8000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-15 0.0008 ETH 37,755.3000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-14 0.0008 ETH 15,276.5000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-13 0.0008 ETH 28,286.9000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-12 0.0008 ETH 17,333.3000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-11 0.0008 ETH 34,587.3000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-10 0.0008 ETH 48,276.9000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-09 0.0008 ETH 66,441.5000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-08 0.0008 ETH 47,303.4000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-07 0.0008 ETH 31,522.2000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-06 0.0008 ETH 62,764.0000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-05 0.0008 ETH 52,661.6000 BNT3 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-04 0.0009 ETH 94,556.5000 BNT3 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-12-03 0.0009 ETH 117,418.6000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-02 0.0009 ETH 93,430.9000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-01 0.0009 ETH 77,750.5000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-30 0.0009 ETH 154,890.0000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-29 0.0009 ETH 85,294.9000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-28 0.0009 ETH 65,062.8000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-27 0.0009 ETH 51,580.0000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-26 0.0009 ETH 78,372.2000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-25 0.0009 ETH 68,126.0000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-24 0.0009 ETH 31,147.8000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-23 0.0010 ETH 35,705.0000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-22 0.0010 ETH 61,046.0000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-11-21 0.0009 ETH 68,308.5000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-11-20 0.0009 ETH 41,513.7000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2021-11-19 0.0010 ETH 54,337.8000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-18 0.0010 ETH 35,694.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-17 0.0010 ETH 57,999.2000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-16 0.0010 ETH 74,787.1000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-15 0.0010 ETH 38,778.3000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-14 0.0010 ETH 26,089.2000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-13 0.0010 ETH 34,171.5000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-12 0.0010 ETH 75,509.7000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-11 0.0010 ETH 98,350.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-10 0.0010 ETH 96,099.9000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-09 0.0010 ETH 141,926.2000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-08 0.0010 ETH 58,889.5000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-07 0.0010 ETH 23,749.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-06 0.0010 ETH 29,391.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-05 0.0010 ETH 34,296.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-04 0.0010 ETH 46,839.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-03 0.0010 ETH 81,372.5000 BNT3 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-02 0.0010 ETH 60,264.9000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-01 0.0010 ETH 35,957.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-31 0.0010 ETH 68,956.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-30 0.0010 ETH 49,565.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-29 0.0010 ETH 48,240.5000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-28 0.0010 ETH 36,222.7000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...2122232425...5455