Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...2021222324...5455
Date Price Volume Open Low High Close
2022-02-04 0.0009 ETH 18,859.8000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-02-03 0.0009 ETH 23,203.6000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-02-02 0.0009 ETH 35,599.7000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-02-01 0.0009 ETH 42,508.8000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-31 0.0009 ETH 21,243.2000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-30 0.0009 ETH 16,480.0000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-29 0.0009 ETH 10,552.5000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-28 0.0010 ETH 30,727.2000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-27 0.0010 ETH 106,194.6000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-26 0.0009 ETH 49,965.7000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-25 0.0009 ETH 36,210.7000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-24 0.0010 ETH 61,347.6000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-23 0.0010 ETH 20,283.9000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-22 0.0010 ETH 54,118.3000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-21 0.0009 ETH 45,936.4000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-20 0.0009 ETH 18,439.6000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-19 0.0009 ETH 12,771.8000 BNT3 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-18 0.0009 ETH 42,989.0000 BNT3 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-01-17 0.0010 ETH 10,790.0000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-16 0.0010 ETH 21,972.1000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-15 0.0010 ETH 11,400.8000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-14 0.0010 ETH 30,394.3000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-13 0.0010 ETH 10,790.8000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-12 0.0010 ETH 27,969.1000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-11 0.0010 ETH 17,737.4000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-10 0.0010 ETH 47,723.1000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-09 0.0010 ETH 23,305.6000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-08 0.0010 ETH 33,211.8000 BNT3 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-07 0.0010 ETH 95,742.3000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-01-06 0.0009 ETH 41,876.3000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-05 0.0009 ETH 43,798.7000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-04 0.0009 ETH 46,010.1000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-03 0.0009 ETH 32,969.1000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-02 0.0009 ETH 15,237.2000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-01 0.0009 ETH 11,121.3000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-31 0.0009 ETH 10,049.5000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-30 0.0009 ETH 14,197.5000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-29 0.0009 ETH 16,928.6000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-28 0.0009 ETH 21,971.1000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-27 0.0009 ETH 73,561.9000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-26 0.0009 ETH 21,742.6000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-25 0.0009 ETH 21,394.9000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-24 0.0009 ETH 27,197.2000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-23 0.0009 ETH 28,182.2000 BNT3 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-22 0.0008 ETH 14,209.2000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-12-21 0.0008 ETH 19,600.5000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-20 0.0008 ETH 20,928.8000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-19 0.0008 ETH 24,020.6000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-18 0.0008 ETH 21,843.3000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-17 0.0008 ETH 24,232.0000 BNT3 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
12...2021222324...5455