Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1.0234 SOL |
15,074.0080 |
1.0234 SOL |
1.0217 SOL |
1.0233 SOL |
1.0233 SOL |
| 2024-12-29 |
1.0233 SOL |
8,636.0030 |
1.0232 SOL |
1.0230 SOL |
1.0234 SOL |
1.0233 SOL |
| 2024-12-28 |
1.0230 SOL |
5,256.2030 |
1.0229 SOL |
1.0228 SOL |
1.0229 SOL |
1.0230 SOL |
| 2024-12-27 |
1.0225 SOL |
12,601.0760 |
1.0224 SOL |
1.0222 SOL |
1.0223 SOL |
1.0229 SOL |
| 2024-12-26 |
1.0221 SOL |
5,906.9800 |
1.0222 SOL |
1.0218 SOL |
1.0222 SOL |
1.0222 SOL |
| 2024-12-25 |
1.0224 SOL |
13,789.8780 |
1.0199 SOL |
1.0186 SOL |
1.0208 SOL |
1.0226 SOL |
| 2024-12-24 |
1.0218 SOL |
28,874.8590 |
1.0225 SOL |
1.0185 SOL |
1.0192 SOL |
1.0192 SOL |
| 2024-12-23 |
1.0215 SOL |
16,695.5100 |
1.0215 SOL |
1.0175 SOL |
1.0218 SOL |
1.0221 SOL |
| 2024-12-22 |
1.0215 SOL |
9,547.4020 |
1.0222 SOL |
1.0207 SOL |
1.0213 SOL |
1.0208 SOL |
| 2024-12-21 |
1.0211 SOL |
16,890.1640 |
1.0204 SOL |
1.0203 SOL |
1.0206 SOL |
1.0221 SOL |
| 2024-12-20 |
1.0205 SOL |
45,575.7610 |
1.0185 SOL |
1.0173 SOL |
1.0193 SOL |
1.0199 SOL |
| 2024-12-19 |
1.0189 SOL |
24,875.4490 |
1.0200 SOL |
1.0153 SOL |
1.0177 SOL |
1.0177 SOL |
| 2024-12-18 |
1.0214 SOL |
12,528.3990 |
1.0214 SOL |
1.0206 SOL |
1.0212 SOL |
1.0206 SOL |
| 2024-12-17 |
1.0212 SOL |
21,287.7300 |
1.0212 SOL |
1.0200 SOL |
1.0212 SOL |
1.0214 SOL |
| 2024-12-16 |
1.0211 SOL |
13,802.3460 |
1.0211 SOL |
1.0210 SOL |
1.0211 SOL |
1.0211 SOL |
| 2024-12-15 |
1.0208 SOL |
6,741.2070 |
1.0206 SOL |
1.0205 SOL |
1.0207 SOL |
1.0211 SOL |
| 2024-12-14 |
1.0203 SOL |
15,941.5460 |
1.0202 SOL |
1.0201 SOL |
1.0203 SOL |
1.0205 SOL |
| 2024-12-13 |
1.0202 SOL |
13,622.1950 |
1.0201 SOL |
1.0199 SOL |
1.0201 SOL |
1.0202 SOL |
| 2024-12-12 |
1.0199 SOL |
9,094.9270 |
1.0193 SOL |
1.0193 SOL |
1.0197 SOL |
1.0203 SOL |
| 2024-12-11 |
1.0192 SOL |
14,397.8740 |
1.0193 SOL |
1.0187 SOL |
1.0191 SOL |
1.0192 SOL |
| 2024-12-10 |
1.0188 SOL |
19,086.6280 |
1.0191 SOL |
1.0172 SOL |
1.0189 SOL |
1.0189 SOL |
| 2024-12-09 |
1.0190 SOL |
16,989.4410 |
1.0190 SOL |
1.0187 SOL |
1.0191 SOL |
1.0191 SOL |
| 2024-12-08 |
1.0188 SOL |
11,463.8280 |
1.0188 SOL |
1.0187 SOL |
1.0188 SOL |
1.0191 SOL |
| 2024-12-07 |
1.0188 SOL |
10,097.5240 |
1.0185 SOL |
1.0183 SOL |
1.0188 SOL |
1.0188 SOL |
| 2024-12-06 |
1.0183 SOL |
13,062.4280 |
1.0182 SOL |
1.0172 SOL |
1.0184 SOL |
1.0185 SOL |
| 2024-12-05 |
1.0180 SOL |
29,082.0680 |
1.0182 SOL |
1.0155 SOL |
1.0179 SOL |
1.0180 SOL |
| 2024-12-04 |
1.0179 SOL |
23,079.8710 |
1.0183 SOL |
1.0172 SOL |
1.0180 SOL |
1.0180 SOL |
| 2024-12-03 |
1.0177 SOL |
36,519.3910 |
1.0167 SOL |
1.0161 SOL |
1.0167 SOL |
1.0183 SOL |
| 2024-12-02 |
1.0162 SOL |
34,176.4390 |
1.0169 SOL |
1.0100 SOL |
1.0152 SOL |
1.0169 SOL |
| 2024-12-01 |
1.0169 SOL |
18,124.6830 |
1.0171 SOL |
1.0150 SOL |
1.0168 SOL |
1.0164 SOL |
| 2024-11-30 |
1.0170 SOL |
8,355.1280 |
1.0170 SOL |
1.0166 SOL |
1.0170 SOL |
1.0168 SOL |
| 2024-11-29 |
1.0169 SOL |
8,661.8100 |
1.0167 SOL |
1.0165 SOL |
1.0168 SOL |
1.0169 SOL |
| 2024-11-28 |
1.0167 SOL |
10,656.2140 |
1.0164 SOL |
1.0163 SOL |
1.0165 SOL |
1.0166 SOL |
| 2024-11-27 |
1.0165 SOL |
10,204.2750 |
1.0166 SOL |
1.0163 SOL |
1.0165 SOL |
1.0163 SOL |
| 2024-11-26 |
1.0162 SOL |
23,555.7920 |
1.0161 SOL |
1.0154 SOL |
1.0161 SOL |
1.0167 SOL |
| 2024-11-25 |
1.0160 SOL |
28,866.0130 |
1.0159 SOL |
1.0157 SOL |
1.0159 SOL |
1.0161 SOL |
| 2024-11-24 |
1.0154 SOL |
20,209.5990 |
1.0153 SOL |
1.0153 SOL |
1.0154 SOL |
1.0154 SOL |
| 2024-11-23 |
1.0153 SOL |
11,670.9460 |
1.0156 SOL |
1.0150 SOL |
1.0154 SOL |
1.0154 SOL |
| 2024-11-22 |
1.0152 SOL |
22,529.4220 |
1.0148 SOL |
1.0147 SOL |
1.0149 SOL |
1.0157 SOL |
| 2024-11-21 |
1.0147 SOL |
32,919.9880 |
1.0150 SOL |
1.0146 SOL |
1.0149 SOL |
1.0147 SOL |
| 2024-11-20 |
1.0146 SOL |
12,655.7630 |
1.0149 SOL |
1.0140 SOL |
1.0146 SOL |
1.0149 SOL |
| 2024-11-19 |
1.0137 SOL |
21,705.5950 |
1.0135 SOL |
1.0134 SOL |
1.0135 SOL |
1.0145 SOL |
| 2024-11-18 |
1.0134 SOL |
19,351.0900 |
1.0133 SOL |
1.0130 SOL |
1.0133 SOL |
1.0134 SOL |
| 2024-11-17 |
1.0131 SOL |
20,187.2970 |
1.0132 SOL |
1.0126 SOL |
1.0131 SOL |
1.0131 SOL |
| 2024-11-16 |
1.0127 SOL |
25,868.3270 |
1.0119 SOL |
1.0119 SOL |
1.0123 SOL |
1.0130 SOL |
| 2024-11-15 |
1.0118 SOL |
13,385.6460 |
1.0113 SOL |
1.0111 SOL |
1.0118 SOL |
1.0119 SOL |
| 2024-11-14 |
1.0114 SOL |
18,987.3610 |
1.0115 SOL |
1.0107 SOL |
1.0114 SOL |
1.0111 SOL |
| 2024-11-13 |
1.0117 SOL |
41,761.6830 |
1.0114 SOL |
1.0108 SOL |
1.0115 SOL |
1.0115 SOL |
| 2024-11-12 |
1.0109 SOL |
38,384.4800 |
1.0086 SOL |
1.0085 SOL |
1.0108 SOL |
1.0109 SOL |
| 2024-11-11 |
1.0106 SOL |
38,493.9790 |
1.0106 SOL |
1.0076 SOL |
1.0108 SOL |
1.0076 SOL |