Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0606 SOL |
9,670.8860 |
1.0607 SOL |
1.0596 SOL |
1.0601 SOL |
1.0600 SOL |
| 2025-07-07 |
1.0607 SOL |
6,860.5220 |
1.0603 SOL |
1.0603 SOL |
1.0605 SOL |
1.0607 SOL |
| 2025-07-06 |
1.0604 SOL |
4,019.6750 |
1.0602 SOL |
1.0602 SOL |
1.0603 SOL |
1.0604 SOL |
| 2025-07-05 |
1.0601 SOL |
1,994.9540 |
1.0598 SOL |
1.0598 SOL |
1.0598 SOL |
1.0601 SOL |
| 2025-07-04 |
1.0599 SOL |
8,358.8380 |
1.0598 SOL |
1.0594 SOL |
1.0596 SOL |
1.0596 SOL |
| 2025-07-03 |
1.0600 SOL |
4,684.3720 |
1.0601 SOL |
1.0590 SOL |
1.0597 SOL |
1.0597 SOL |
| 2025-07-02 |
1.0605 SOL |
13,612.2210 |
1.0607 SOL |
1.0596 SOL |
1.0597 SOL |
1.0597 SOL |
| 2025-07-01 |
1.0605 SOL |
4,025.7540 |
1.0605 SOL |
1.0605 SOL |
1.0605 SOL |
1.0605 SOL |
| 2025-06-30 |
1.0605 SOL |
5,901.1750 |
1.0601 SOL |
1.0601 SOL |
1.0602 SOL |
1.0605 SOL |
| 2025-06-29 |
1.0600 SOL |
4,751.2640 |
1.0595 SOL |
1.0595 SOL |
1.0595 SOL |
1.0601 SOL |
| 2025-06-28 |
1.0595 SOL |
16,249.0320 |
1.0595 SOL |
1.0594 SOL |
1.0595 SOL |
1.0595 SOL |
| 2025-06-27 |
1.0593 SOL |
2,676.7190 |
1.0589 SOL |
1.0587 SOL |
1.0589 SOL |
1.0596 SOL |
| 2025-06-26 |
1.0590 SOL |
3,376.8050 |
1.0588 SOL |
1.0587 SOL |
1.0588 SOL |
1.0594 SOL |
| 2025-06-25 |
1.0581 SOL |
10,971.5420 |
1.0575 SOL |
1.0575 SOL |
1.0580 SOL |
1.0586 SOL |
| 2025-06-24 |
1.0581 SOL |
6,373.6410 |
1.0580 SOL |
1.0575 SOL |
1.0577 SOL |
1.0579 SOL |
| 2025-06-23 |
1.0578 SOL |
8,550.2870 |
1.0579 SOL |
1.0571 SOL |
1.0577 SOL |
1.0577 SOL |
| 2025-06-22 |
1.0573 SOL |
14,243.1130 |
1.0579 SOL |
1.0562 SOL |
1.0575 SOL |
1.0576 SOL |
| 2025-06-21 |
1.0582 SOL |
6,526.8660 |
1.0582 SOL |
1.0579 SOL |
1.0581 SOL |
1.0579 SOL |
| 2025-06-20 |
1.0581 SOL |
22,241.1110 |
1.0581 SOL |
1.0579 SOL |
1.0579 SOL |
1.0582 SOL |
| 2025-06-19 |
1.0580 SOL |
4,011.2300 |
1.0581 SOL |
1.0580 SOL |
1.0580 SOL |
1.0580 SOL |
| 2025-06-18 |
1.0580 SOL |
4,283.2910 |
1.0581 SOL |
1.0578 SOL |
1.0580 SOL |
1.0581 SOL |
| 2025-06-17 |
1.0575 SOL |
5,191.7520 |
1.0574 SOL |
1.0572 SOL |
1.0575 SOL |
1.0579 SOL |
| 2025-06-16 |
1.0575 SOL |
10,067.4200 |
1.0577 SOL |
1.0568 SOL |
1.0575 SOL |
1.0574 SOL |
| 2025-06-15 |
1.0570 SOL |
6,100.3990 |
1.0571 SOL |
1.0554 SOL |
1.0571 SOL |
1.0576 SOL |
| 2025-06-14 |
1.0569 SOL |
3,828.3370 |
1.0554 SOL |
1.0554 SOL |
1.0563 SOL |
1.0575 SOL |
| 2025-06-13 |
1.0555 SOL |
21,892.0020 |
1.0564 SOL |
1.0538 SOL |
1.0553 SOL |
1.0554 SOL |
| 2025-06-12 |
1.0565 SOL |
11,418.2180 |
1.0559 SOL |
1.0559 SOL |
1.0564 SOL |
1.0564 SOL |
| 2025-06-11 |
1.0559 SOL |
21,104.3240 |
1.0558 SOL |
1.0546 SOL |
1.0559 SOL |
1.0559 SOL |
| 2025-06-10 |
1.0559 SOL |
7,518.6910 |
1.0562 SOL |
1.0557 SOL |
1.0559 SOL |
1.0558 SOL |
| 2025-06-09 |
1.0556 SOL |
21,822.0090 |
1.0548 SOL |
1.0540 SOL |
1.0549 SOL |
1.0563 SOL |
| 2025-06-08 |
1.0554 SOL |
9,065.5440 |
1.0547 SOL |
1.0541 SOL |
1.0547 SOL |
1.0547 SOL |
| 2025-06-07 |
1.0545 SOL |
3,784.1130 |
1.0545 SOL |
1.0545 SOL |
1.0545 SOL |
1.0546 SOL |
| 2025-06-06 |
1.0542 SOL |
11,280.2970 |
1.0532 SOL |
1.0531 SOL |
1.0540 SOL |
1.0545 SOL |
| 2025-06-05 |
1.0557 SOL |
61,647.8850 |
1.0551 SOL |
1.0535 SOL |
1.0537 SOL |
1.0535 SOL |
| 2025-06-04 |
1.0550 SOL |
2,710.5350 |
1.0551 SOL |
1.0549 SOL |
1.0549 SOL |
1.0549 SOL |
| 2025-06-03 |
1.0549 SOL |
4,208.6420 |
1.0550 SOL |
1.0546 SOL |
1.0547 SOL |
1.0548 SOL |
| 2025-06-02 |
1.0548 SOL |
3,309.4490 |
1.0549 SOL |
1.0546 SOL |
1.0548 SOL |
1.0546 SOL |
| 2025-06-01 |
1.0547 SOL |
7,121.9490 |
1.0546 SOL |
1.0545 SOL |
1.0545 SOL |
1.0551 SOL |
| 2025-05-31 |
1.0545 SOL |
4,487.5890 |
1.0548 SOL |
1.0543 SOL |
1.0543 SOL |
1.0553 SOL |
| 2025-05-30 |
1.0543 SOL |
9,687.2870 |
1.0538 SOL |
1.0534 SOL |
1.0539 SOL |
1.0548 SOL |
| 2025-05-29 |
1.0541 SOL |
13,116.5580 |
1.0536 SOL |
1.0530 SOL |
1.0538 SOL |
1.0538 SOL |
| 2025-05-28 |
1.0541 SOL |
5,483.8630 |
1.0541 SOL |
1.0530 SOL |
1.0532 SOL |
1.0531 SOL |
| 2025-05-27 |
1.0540 SOL |
7,073.2040 |
1.0539 SOL |
1.0535 SOL |
1.0537 SOL |
1.0541 SOL |
| 2025-05-26 |
1.0535 SOL |
3,782.1770 |
1.0536 SOL |
1.0534 SOL |
1.0534 SOL |
1.0537 SOL |
| 2025-05-25 |
1.0538 SOL |
6,470.8590 |
1.0536 SOL |
1.0533 SOL |
1.0534 SOL |
1.0535 SOL |
| 2025-05-24 |
1.0536 SOL |
7,187.2280 |
1.0535 SOL |
1.0535 SOL |
1.0536 SOL |
1.0536 SOL |
| 2025-05-23 |
1.0534 SOL |
21,965.2510 |
1.0536 SOL |
1.0526 SOL |
1.0531 SOL |
1.0535 SOL |
| 2025-05-22 |
1.0531 SOL |
24,525.6310 |
1.0522 SOL |
1.0520 SOL |
1.0522 SOL |
1.0536 SOL |
| 2025-05-21 |
1.0522 SOL |
20,766.5050 |
1.0518 SOL |
1.0485 SOL |
1.0519 SOL |
1.0519 SOL |
| 2025-05-20 |
1.0504 SOL |
27,507.1400 |
1.0524 SOL |
1.0462 SOL |
1.0514 SOL |
1.0516 SOL |