Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0750 SOL |
11,552.1330 |
1.0752 SOL |
1.0739 SOL |
1.0747 SOL |
1.0741 SOL |
| 2025-09-30 |
1.0751 SOL |
15,124.0530 |
1.0755 SOL |
1.0748 SOL |
1.0749 SOL |
1.0749 SOL |
| 2025-09-29 |
1.0753 SOL |
62,800.0180 |
1.0750 SOL |
1.0746 SOL |
1.0751 SOL |
1.0755 SOL |
| 2025-09-28 |
1.0744 SOL |
14,464.1830 |
1.0737 SOL |
1.0733 SOL |
1.0735 SOL |
1.0750 SOL |
| 2025-09-27 |
1.0733 SOL |
5,536.1910 |
1.0721 SOL |
1.0719 SOL |
1.0723 SOL |
1.0737 SOL |
| 2025-09-26 |
1.0739 SOL |
18,792.6610 |
1.0730 SOL |
1.0728 SOL |
1.0730 SOL |
1.0728 SOL |
| 2025-09-25 |
1.0740 SOL |
13,429.1920 |
1.0743 SOL |
1.0731 SOL |
1.0738 SOL |
1.0737 SOL |
| 2025-09-24 |
1.0745 SOL |
9,890.4470 |
1.0744 SOL |
1.0742 SOL |
1.0743 SOL |
1.0743 SOL |
| 2025-09-23 |
1.0744 SOL |
8,172.4680 |
1.0740 SOL |
1.0740 SOL |
1.0743 SOL |
1.0744 SOL |
| 2025-09-22 |
1.0742 SOL |
23,104.6840 |
1.0741 SOL |
1.0738 SOL |
1.0740 SOL |
1.0740 SOL |
| 2025-09-21 |
1.0740 SOL |
8,262.8520 |
1.0736 SOL |
1.0736 SOL |
1.0740 SOL |
1.0741 SOL |
| 2025-09-20 |
1.0737 SOL |
8,531.1950 |
1.0736 SOL |
1.0735 SOL |
1.0736 SOL |
1.0736 SOL |
| 2025-09-19 |
1.0738 SOL |
11,977.3680 |
1.0736 SOL |
1.0732 SOL |
1.0736 SOL |
1.0736 SOL |
| 2025-09-18 |
1.0733 SOL |
12,950.6890 |
1.0726 SOL |
1.0726 SOL |
1.0728 SOL |
1.0737 SOL |
| 2025-09-17 |
1.0730 SOL |
5,901.8790 |
1.0726 SOL |
1.0726 SOL |
1.0728 SOL |
1.0728 SOL |
| 2025-09-16 |
1.0728 SOL |
6,615.2770 |
1.0732 SOL |
1.0722 SOL |
1.0726 SOL |
1.0726 SOL |
| 2025-09-15 |
1.0717 SOL |
16,131.7700 |
1.0720 SOL |
1.0702 SOL |
1.0716 SOL |
1.0732 SOL |
| 2025-09-14 |
1.0727 SOL |
15,660.6380 |
1.0730 SOL |
1.0720 SOL |
1.0720 SOL |
1.0721 SOL |
| 2025-09-13 |
1.0727 SOL |
18,292.5450 |
1.0723 SOL |
1.0718 SOL |
1.0721 SOL |
1.0730 SOL |
| 2025-09-12 |
1.0724 SOL |
23,814.0310 |
1.0728 SOL |
1.0721 SOL |
1.0723 SOL |
1.0721 SOL |
| 2025-09-11 |
1.0725 SOL |
9,292.7640 |
1.0722 SOL |
1.0719 SOL |
1.0726 SOL |
1.0731 SOL |
| 2025-09-10 |
1.0721 SOL |
24,445.8910 |
1.0725 SOL |
1.0705 SOL |
1.0724 SOL |
1.0722 SOL |
| 2025-09-09 |
1.0723 SOL |
8,855.7340 |
1.0722 SOL |
1.0720 SOL |
1.0725 SOL |
1.0726 SOL |
| 2025-09-08 |
1.0720 SOL |
5,205.1740 |
1.0720 SOL |
1.0719 SOL |
1.0719 SOL |
1.0719 SOL |
| 2025-09-07 |
1.0722 SOL |
950.8250 |
1.0720 SOL |
1.0719 SOL |
1.0720 SOL |
1.0720 SOL |
| 2025-09-06 |
1.0720 SOL |
1,272.7200 |
1.0719 SOL |
1.0717 SOL |
1.0719 SOL |
1.0719 SOL |
| 2025-09-05 |
1.0718 SOL |
1,405.1820 |
1.0717 SOL |
1.0715 SOL |
1.0716 SOL |
1.0722 SOL |
| 2025-09-04 |
1.0711 SOL |
5,174.1800 |
1.0713 SOL |
1.0705 SOL |
1.0713 SOL |
1.0713 SOL |
| 2025-09-03 |
1.0712 SOL |
6,022.3120 |
1.0713 SOL |
1.0710 SOL |
1.0712 SOL |
1.0713 SOL |
| 2025-09-02 |
1.0712 SOL |
12,398.9310 |
1.0709 SOL |
1.0709 SOL |
1.0709 SOL |
1.0711 SOL |
| 2025-09-01 |
1.0710 SOL |
12,241.5670 |
1.0705 SOL |
1.0705 SOL |
1.0709 SOL |
1.0709 SOL |
| 2025-08-31 |
1.0707 SOL |
28,096.7660 |
1.0707 SOL |
1.0705 SOL |
1.0706 SOL |
1.0705 SOL |
| 2025-08-30 |
1.0707 SOL |
8,925.2590 |
1.0705 SOL |
1.0705 SOL |
1.0706 SOL |
1.0706 SOL |
| 2025-08-29 |
1.0705 SOL |
64,107.5610 |
1.0706 SOL |
1.0705 SOL |
1.0706 SOL |
1.0705 SOL |
| 2025-08-28 |
1.0707 SOL |
19,722.2170 |
1.0705 SOL |
1.0705 SOL |
1.0706 SOL |
1.0706 SOL |
| 2025-08-27 |
1.0705 SOL |
25,216.5270 |
1.0704 SOL |
1.0702 SOL |
1.0702 SOL |
1.0705 SOL |
| 2025-08-26 |
1.0698 SOL |
9,179.5930 |
1.0700 SOL |
1.0695 SOL |
1.0697 SOL |
1.0704 SOL |
| 2025-08-25 |
1.0700 SOL |
12,043.6910 |
1.0695 SOL |
1.0695 SOL |
1.0697 SOL |
1.0696 SOL |
| 2025-08-24 |
1.0696 SOL |
14,731.2740 |
1.0697 SOL |
1.0695 SOL |
1.0696 SOL |
1.0695 SOL |
| 2025-08-23 |
1.0696 SOL |
11,708.7600 |
1.0693 SOL |
1.0692 SOL |
1.0696 SOL |
1.0697 SOL |
| 2025-08-22 |
1.0693 SOL |
11,617.3210 |
1.0687 SOL |
1.0687 SOL |
1.0692 SOL |
1.0692 SOL |
| 2025-08-21 |
1.0688 SOL |
45,607.9680 |
1.0691 SOL |
1.0683 SOL |
1.0685 SOL |
1.0687 SOL |
| 2025-08-20 |
1.0687 SOL |
15,597.1980 |
1.0686 SOL |
1.0683 SOL |
1.0684 SOL |
1.0688 SOL |
| 2025-08-19 |
1.0684 SOL |
6,446.0060 |
1.0682 SOL |
1.0680 SOL |
1.0681 SOL |
1.0681 SOL |
| 2025-08-18 |
1.0683 SOL |
2,942.2110 |
1.0679 SOL |
1.0679 SOL |
1.0682 SOL |
1.0683 SOL |
| 2025-08-17 |
1.0682 SOL |
3,767.2810 |
1.0682 SOL |
1.0678 SOL |
1.0678 SOL |
1.0679 SOL |
| 2025-08-16 |
1.0679 SOL |
2,733.9090 |
1.0678 SOL |
1.0678 SOL |
1.0678 SOL |
1.0678 SOL |
| 2025-08-15 |
1.0681 SOL |
42,074.2940 |
1.0676 SOL |
1.0676 SOL |
1.0676 SOL |
1.0678 SOL |
| 2025-08-14 |
1.0677 SOL |
18,101.5680 |
1.0676 SOL |
1.0666 SOL |
1.0676 SOL |
1.0676 SOL |
| 2025-08-13 |
1.0674 SOL |
30,891.2230 |
1.0672 SOL |
1.0665 SOL |
1.0675 SOL |
1.0675 SOL |