Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1.0437 SOL |
15,063.2670 |
1.0438 SOL |
1.0432 SOL |
1.0433 SOL |
1.0433 SOL |
| 2025-04-07 |
1.0430 SOL |
45,517.1290 |
1.0422 SOL |
1.0395 SOL |
1.0428 SOL |
1.0436 SOL |
| 2025-04-06 |
1.0431 SOL |
26,560.0370 |
1.0435 SOL |
1.0418 SOL |
1.0425 SOL |
1.0425 SOL |
| 2025-04-05 |
1.0434 SOL |
8,325.9450 |
1.0428 SOL |
1.0428 SOL |
1.0430 SOL |
1.0433 SOL |
| 2025-04-04 |
1.0429 SOL |
8,850.6970 |
1.0428 SOL |
1.0426 SOL |
1.0429 SOL |
1.0428 SOL |
| 2025-04-03 |
1.0430 SOL |
28,771.4070 |
1.0429 SOL |
1.0414 SOL |
1.0430 SOL |
1.0427 SOL |
| 2025-04-02 |
1.0429 SOL |
23,398.3120 |
1.0431 SOL |
1.0420 SOL |
1.0428 SOL |
1.0431 SOL |
| 2025-04-01 |
1.0429 SOL |
12,470.9970 |
1.0428 SOL |
1.0424 SOL |
1.0428 SOL |
1.0429 SOL |
| 2025-03-31 |
1.0426 SOL |
21,538.9590 |
1.0421 SOL |
1.0413 SOL |
1.0419 SOL |
1.0423 SOL |
| 2025-03-30 |
1.0429 SOL |
7,498.8440 |
1.0437 SOL |
1.0419 SOL |
1.0419 SOL |
1.0420 SOL |
| 2025-03-29 |
1.0434 SOL |
3,943.4170 |
1.0437 SOL |
1.0430 SOL |
1.0433 SOL |
1.0432 SOL |
| 2025-03-28 |
1.0435 SOL |
5,209.5020 |
1.0436 SOL |
1.0432 SOL |
1.0436 SOL |
1.0437 SOL |
| 2025-03-27 |
1.0437 SOL |
5,112.9130 |
1.0436 SOL |
1.0434 SOL |
1.0436 SOL |
1.0435 SOL |
| 2025-03-26 |
1.0437 SOL |
11,359.4910 |
1.0435 SOL |
1.0427 SOL |
1.0434 SOL |
1.0437 SOL |
| 2025-03-25 |
1.0434 SOL |
12,293.2110 |
1.0436 SOL |
1.0429 SOL |
1.0434 SOL |
1.0435 SOL |
| 2025-03-24 |
1.0433 SOL |
21,574.4290 |
1.0432 SOL |
1.0429 SOL |
1.0430 SOL |
1.0436 SOL |
| 2025-03-23 |
1.0432 SOL |
3,391.7420 |
1.0428 SOL |
1.0428 SOL |
1.0428 SOL |
1.0432 SOL |
| 2025-03-22 |
1.0427 SOL |
1,989.4620 |
1.0424 SOL |
1.0423 SOL |
1.0425 SOL |
1.0429 SOL |
| 2025-03-21 |
1.0422 SOL |
4,928.7510 |
1.0419 SOL |
1.0418 SOL |
1.0419 SOL |
1.0423 SOL |
| 2025-03-20 |
1.0416 SOL |
14,106.6630 |
1.0414 SOL |
1.0413 SOL |
1.0415 SOL |
1.0418 SOL |
| 2025-03-19 |
1.0412 SOL |
10,557.2030 |
1.0412 SOL |
1.0408 SOL |
1.0410 SOL |
1.0413 SOL |
| 2025-03-18 |
1.0411 SOL |
12,199.9140 |
1.0411 SOL |
1.0409 SOL |
1.0412 SOL |
1.0413 SOL |
| 2025-03-17 |
1.0411 SOL |
30,199.9930 |
1.0410 SOL |
1.0409 SOL |
1.0410 SOL |
1.0411 SOL |
| 2025-03-16 |
1.0410 SOL |
13,275.3670 |
1.0408 SOL |
1.0407 SOL |
1.0408 SOL |
1.0409 SOL |
| 2025-03-15 |
1.0407 SOL |
8,650.6890 |
1.0405 SOL |
1.0404 SOL |
1.0406 SOL |
1.0404 SOL |
| 2025-03-14 |
1.0401 SOL |
13,277.9740 |
1.0395 SOL |
1.0395 SOL |
1.0396 SOL |
1.0407 SOL |
| 2025-03-13 |
1.0394 SOL |
7,886.4130 |
1.0391 SOL |
1.0390 SOL |
1.0393 SOL |
1.0395 SOL |
| 2025-03-12 |
1.0390 SOL |
16,348.5910 |
1.0389 SOL |
1.0388 SOL |
1.0390 SOL |
1.0390 SOL |
| 2025-03-11 |
1.0386 SOL |
27,759.8300 |
1.0387 SOL |
1.0384 SOL |
1.0385 SOL |
1.0389 SOL |
| 2025-03-10 |
1.0387 SOL |
25,323.2670 |
1.0385 SOL |
1.0384 SOL |
1.0385 SOL |
1.0388 SOL |
| 2025-03-09 |
1.0383 SOL |
25,949.7620 |
1.0383 SOL |
1.0381 SOL |
1.0383 SOL |
1.0382 SOL |
| 2025-03-08 |
1.0384 SOL |
12,785.0650 |
1.0378 SOL |
1.0377 SOL |
1.0382 SOL |
1.0382 SOL |
| 2025-03-07 |
1.0370 SOL |
35,338.1690 |
1.0385 SOL |
1.0353 SOL |
1.0380 SOL |
1.0384 SOL |
| 2025-03-06 |
1.0383 SOL |
4,446.0660 |
1.0383 SOL |
1.0380 SOL |
1.0381 SOL |
1.0383 SOL |
| 2025-03-05 |
1.0380 SOL |
10,884.8540 |
1.0379 SOL |
1.0375 SOL |
1.0381 SOL |
1.0381 SOL |
| 2025-03-04 |
1.0378 SOL |
38,927.6300 |
1.0376 SOL |
1.0374 SOL |
1.0376 SOL |
1.0377 SOL |
| 2025-03-03 |
1.0371 SOL |
30,459.5110 |
1.0371 SOL |
1.0360 SOL |
1.0371 SOL |
1.0375 SOL |
| 2025-03-02 |
1.0374 SOL |
97,784.2850 |
1.0366 SOL |
1.0366 SOL |
1.0367 SOL |
1.0371 SOL |
| 2025-03-01 |
1.0364 SOL |
25,947.0720 |
1.0363 SOL |
1.0361 SOL |
1.0363 SOL |
1.0366 SOL |
| 2025-02-28 |
1.0363 SOL |
33,338.9840 |
1.0361 SOL |
1.0360 SOL |
1.0362 SOL |
1.0363 SOL |
| 2025-02-27 |
1.0359 SOL |
11,775.4020 |
1.0358 SOL |
1.0355 SOL |
1.0357 SOL |
1.0359 SOL |
| 2025-02-26 |
1.0357 SOL |
33,322.3150 |
1.0357 SOL |
1.0352 SOL |
1.0356 SOL |
1.0355 SOL |
| 2025-02-25 |
1.0346 SOL |
48,126.9200 |
1.0343 SOL |
1.0315 SOL |
1.0353 SOL |
1.0354 SOL |
| 2025-02-24 |
1.0347 SOL |
61,466.8240 |
1.0364 SOL |
1.0320 SOL |
1.0356 SOL |
1.0354 SOL |
| 2025-02-23 |
1.0362 SOL |
5,186.1920 |
1.0360 SOL |
1.0360 SOL |
1.0362 SOL |
1.0362 SOL |
| 2025-02-22 |
1.0358 SOL |
9,575.0430 |
1.0346 SOL |
1.0341 SOL |
1.0353 SOL |
1.0364 SOL |
| 2025-02-21 |
1.0360 SOL |
46,127.1740 |
1.0359 SOL |
1.0339 SOL |
1.0341 SOL |
1.0339 SOL |
| 2025-02-20 |
1.0360 SOL |
15,863.8320 |
1.0359 SOL |
1.0359 SOL |
1.0360 SOL |
1.0359 SOL |
| 2025-02-19 |
1.0357 SOL |
26,166.7420 |
1.0356 SOL |
1.0355 SOL |
1.0357 SOL |
1.0360 SOL |
| 2025-02-18 |
1.0344 SOL |
57,086.5880 |
1.0340 SOL |
1.0326 SOL |
1.0341 SOL |
1.0355 SOL |