Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0765 SOL |
18,632.2100 |
1.0759 SOL |
1.0757 SOL |
1.0760 SOL |
1.0762 SOL |
| 2025-10-15 |
1.0753 SOL |
31,710.9220 |
1.0755 SOL |
1.0739 SOL |
1.0750 SOL |
1.0753 SOL |
| 2025-10-14 |
1.0741 SOL |
16,690.5520 |
1.0736 SOL |
1.0729 SOL |
1.0740 SOL |
1.0755 SOL |
| 2025-10-13 |
1.0713 SOL |
65,643.8260 |
1.0720 SOL |
1.0588 SOL |
1.0725 SOL |
1.0736 SOL |
| 2025-10-12 |
1.0708 SOL |
163,728.8560 |
1.0645 SOL |
1.0585 SOL |
1.0678 SOL |
1.0719 SOL |
| 2025-10-11 |
1.0596 SOL |
236,388.8800 |
1.0466 SOL |
1.0250 SOL |
1.0579 SOL |
1.0617 SOL |
| 2025-10-10 |
0.9751 SOL |
160,756.3090 |
1.0750 SOL |
0.1286 SOL |
1.0232 SOL |
1.0268 SOL |
| 2025-10-09 |
1.0742 SOL |
7,800.4890 |
1.0740 SOL |
1.0721 SOL |
1.0733 SOL |
1.0752 SOL |
| 2025-10-08 |
1.0741 SOL |
34,079.7800 |
1.0747 SOL |
1.0720 SOL |
1.0744 SOL |
1.0726 SOL |
| 2025-10-07 |
1.0754 SOL |
24,705.6450 |
1.0766 SOL |
1.0733 SOL |
1.0743 SOL |
1.0748 SOL |
| 2025-10-06 |
1.0761 SOL |
24,653.7610 |
1.0762 SOL |
1.0748 SOL |
1.0760 SOL |
1.0766 SOL |
| 2025-10-05 |
1.0767 SOL |
18,287.9430 |
1.0758 SOL |
1.0757 SOL |
1.0762 SOL |
1.0762 SOL |
| 2025-10-04 |
1.0759 SOL |
15,165.4610 |
1.0740 SOL |
1.0740 SOL |
1.0741 SOL |
1.0758 SOL |
| 2025-10-03 |
1.0740 SOL |
25,611.4310 |
1.0749 SOL |
1.0732 SOL |
1.0734 SOL |
1.0740 SOL |
| 2025-10-02 |
1.0753 SOL |
13,574.6130 |
1.0741 SOL |
1.0741 SOL |
1.0748 SOL |
1.0749 SOL |
| 2025-10-01 |
1.0750 SOL |
11,552.1330 |
1.0752 SOL |
1.0739 SOL |
1.0747 SOL |
1.0741 SOL |
| 2025-09-30 |
1.0751 SOL |
15,124.0530 |
1.0755 SOL |
1.0748 SOL |
1.0749 SOL |
1.0749 SOL |
| 2025-09-29 |
1.0753 SOL |
62,800.0180 |
1.0750 SOL |
1.0746 SOL |
1.0751 SOL |
1.0755 SOL |
| 2025-09-28 |
1.0744 SOL |
14,464.1830 |
1.0737 SOL |
1.0733 SOL |
1.0735 SOL |
1.0750 SOL |
| 2025-09-27 |
1.0733 SOL |
5,536.1910 |
1.0721 SOL |
1.0719 SOL |
1.0723 SOL |
1.0737 SOL |
| 2025-09-26 |
1.0739 SOL |
18,792.6610 |
1.0730 SOL |
1.0728 SOL |
1.0730 SOL |
1.0728 SOL |
| 2025-09-25 |
1.0740 SOL |
13,429.1920 |
1.0743 SOL |
1.0731 SOL |
1.0738 SOL |
1.0737 SOL |
| 2025-09-24 |
1.0745 SOL |
9,890.4470 |
1.0744 SOL |
1.0742 SOL |
1.0743 SOL |
1.0743 SOL |
| 2025-09-23 |
1.0744 SOL |
8,172.4680 |
1.0740 SOL |
1.0740 SOL |
1.0743 SOL |
1.0744 SOL |
| 2025-09-22 |
1.0742 SOL |
23,104.6840 |
1.0741 SOL |
1.0738 SOL |
1.0740 SOL |
1.0740 SOL |
| 2025-09-21 |
1.0740 SOL |
8,262.8520 |
1.0736 SOL |
1.0736 SOL |
1.0740 SOL |
1.0741 SOL |
| 2025-09-20 |
1.0737 SOL |
8,531.1950 |
1.0736 SOL |
1.0735 SOL |
1.0736 SOL |
1.0736 SOL |
| 2025-09-19 |
1.0738 SOL |
11,977.3680 |
1.0736 SOL |
1.0732 SOL |
1.0736 SOL |
1.0736 SOL |
| 2025-09-18 |
1.0733 SOL |
12,950.6890 |
1.0726 SOL |
1.0726 SOL |
1.0728 SOL |
1.0737 SOL |
| 2025-09-17 |
1.0730 SOL |
5,901.8790 |
1.0726 SOL |
1.0726 SOL |
1.0728 SOL |
1.0728 SOL |
| 2025-09-16 |
1.0728 SOL |
6,615.2770 |
1.0732 SOL |
1.0722 SOL |
1.0726 SOL |
1.0726 SOL |
| 2025-09-15 |
1.0717 SOL |
16,131.7700 |
1.0720 SOL |
1.0702 SOL |
1.0716 SOL |
1.0732 SOL |
| 2025-09-14 |
1.0727 SOL |
15,660.6380 |
1.0730 SOL |
1.0720 SOL |
1.0720 SOL |
1.0721 SOL |
| 2025-09-13 |
1.0727 SOL |
18,292.5450 |
1.0723 SOL |
1.0718 SOL |
1.0721 SOL |
1.0730 SOL |
| 2025-09-12 |
1.0724 SOL |
23,814.0310 |
1.0728 SOL |
1.0721 SOL |
1.0723 SOL |
1.0721 SOL |
| 2025-09-11 |
1.0725 SOL |
9,292.7640 |
1.0722 SOL |
1.0719 SOL |
1.0726 SOL |
1.0731 SOL |
| 2025-09-10 |
1.0721 SOL |
24,445.8910 |
1.0725 SOL |
1.0705 SOL |
1.0724 SOL |
1.0722 SOL |
| 2025-09-09 |
1.0723 SOL |
8,855.7340 |
1.0722 SOL |
1.0720 SOL |
1.0725 SOL |
1.0726 SOL |
| 2025-09-08 |
1.0720 SOL |
5,205.1740 |
1.0720 SOL |
1.0719 SOL |
1.0719 SOL |
1.0719 SOL |
| 2025-09-07 |
1.0722 SOL |
950.8250 |
1.0720 SOL |
1.0719 SOL |
1.0720 SOL |
1.0720 SOL |
| 2025-09-06 |
1.0720 SOL |
1,272.7200 |
1.0719 SOL |
1.0717 SOL |
1.0719 SOL |
1.0719 SOL |
| 2025-09-05 |
1.0718 SOL |
1,405.1820 |
1.0717 SOL |
1.0715 SOL |
1.0716 SOL |
1.0722 SOL |
| 2025-09-04 |
1.0711 SOL |
5,174.1800 |
1.0713 SOL |
1.0705 SOL |
1.0713 SOL |
1.0713 SOL |
| 2025-09-03 |
1.0712 SOL |
6,022.3120 |
1.0713 SOL |
1.0710 SOL |
1.0712 SOL |
1.0713 SOL |
| 2025-09-02 |
1.0712 SOL |
12,398.9310 |
1.0709 SOL |
1.0709 SOL |
1.0709 SOL |
1.0711 SOL |
| 2025-09-01 |
1.0710 SOL |
12,241.5670 |
1.0705 SOL |
1.0705 SOL |
1.0709 SOL |
1.0709 SOL |
| 2025-08-31 |
1.0707 SOL |
28,096.7660 |
1.0707 SOL |
1.0705 SOL |
1.0706 SOL |
1.0705 SOL |
| 2025-08-30 |
1.0707 SOL |
8,925.2590 |
1.0705 SOL |
1.0705 SOL |
1.0706 SOL |
1.0706 SOL |
| 2025-08-29 |
1.0705 SOL |
64,107.5610 |
1.0706 SOL |
1.0705 SOL |
1.0706 SOL |
1.0705 SOL |
| 2025-08-28 |
1.0707 SOL |
19,722.2170 |
1.0705 SOL |
1.0705 SOL |
1.0706 SOL |
1.0706 SOL |