Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.0920 SOL |
6,501.8690 |
1.0915 SOL |
1.0914 SOL |
1.0916 SOL |
1.0922 SOL |
| 2026-01-08 |
1.0921 SOL |
15,999.8020 |
1.0924 SOL |
1.0913 SOL |
1.0919 SOL |
1.0915 SOL |
| 2026-01-07 |
1.0920 SOL |
35,725.1200 |
1.0915 SOL |
1.0912 SOL |
1.0915 SOL |
1.0919 SOL |
| 2026-01-06 |
1.0915 SOL |
16,409.8090 |
1.0910 SOL |
1.0909 SOL |
1.0912 SOL |
1.0913 SOL |
| 2026-01-05 |
1.0915 SOL |
6,645.0510 |
1.0917 SOL |
1.0905 SOL |
1.0917 SOL |
1.0919 SOL |
| 2026-01-04 |
1.0918 SOL |
4,630.5020 |
1.0919 SOL |
1.0916 SOL |
1.0917 SOL |
1.0917 SOL |
| 2026-01-03 |
1.0918 SOL |
7,014.8640 |
1.0915 SOL |
1.0914 SOL |
1.0914 SOL |
1.0918 SOL |
| 2026-01-02 |
1.0917 SOL |
20,153.0940 |
1.0914 SOL |
1.0911 SOL |
1.0915 SOL |
1.0919 SOL |
| 2026-01-01 |
1.0913 SOL |
1,998.8610 |
1.0910 SOL |
1.0909 SOL |
1.0910 SOL |
1.0921 SOL |
| 2025-12-31 |
1.0912 SOL |
29,978.6780 |
1.0908 SOL |
1.0908 SOL |
1.0909 SOL |
1.0918 SOL |
| 2025-12-30 |
1.0908 SOL |
26,392.0790 |
1.0908 SOL |
1.0900 SOL |
1.0908 SOL |
1.0907 SOL |
| 2025-12-29 |
1.0911 SOL |
19,381.9050 |
1.0907 SOL |
1.0906 SOL |
1.0908 SOL |
1.0908 SOL |
| 2025-12-28 |
1.0908 SOL |
5,492.6040 |
1.0905 SOL |
1.0903 SOL |
1.0908 SOL |
1.0905 SOL |
| 2025-12-27 |
1.0913 SOL |
1,105.6250 |
1.0904 SOL |
1.0904 SOL |
1.0910 SOL |
1.0907 SOL |
| 2025-12-26 |
1.0904 SOL |
8,745.2330 |
1.0904 SOL |
1.0900 SOL |
1.0901 SOL |
1.0901 SOL |
| 2025-12-25 |
1.0904 SOL |
16,712.5490 |
1.0903 SOL |
1.0901 SOL |
1.0903 SOL |
1.0909 SOL |
| 2025-12-24 |
1.0901 SOL |
11,314.9600 |
1.0898 SOL |
1.0898 SOL |
1.0899 SOL |
1.0902 SOL |
| 2025-12-23 |
1.0898 SOL |
11,869.6080 |
1.0896 SOL |
1.0895 SOL |
1.0898 SOL |
1.0899 SOL |
| 2025-12-22 |
1.0894 SOL |
14,130.2650 |
1.0895 SOL |
1.0881 SOL |
1.0896 SOL |
1.0897 SOL |
| 2025-12-21 |
1.0895 SOL |
1,901.8070 |
1.0894 SOL |
1.0893 SOL |
1.0894 SOL |
1.0895 SOL |
| 2025-12-20 |
1.0892 SOL |
1,250.6990 |
1.0893 SOL |
1.0884 SOL |
1.0891 SOL |
1.0894 SOL |
| 2025-12-19 |
1.0886 SOL |
2,302.2730 |
1.0877 SOL |
1.0877 SOL |
1.0877 SOL |
1.0894 SOL |
| 2025-12-18 |
1.0878 SOL |
3,368.4620 |
1.0882 SOL |
1.0874 SOL |
1.0875 SOL |
1.0875 SOL |
| 2025-12-17 |
1.0880 SOL |
10,123.6350 |
1.0872 SOL |
1.0869 SOL |
1.0880 SOL |
1.0880 SOL |
| 2025-12-16 |
1.0867 SOL |
11,274.3460 |
1.0867 SOL |
1.0861 SOL |
1.0869 SOL |
1.0868 SOL |
| 2025-12-15 |
1.0871 SOL |
14,823.7300 |
1.0869 SOL |
1.0861 SOL |
1.0870 SOL |
1.0873 SOL |
| 2025-12-14 |
1.0867 SOL |
5,378.8900 |
1.0870 SOL |
1.0852 SOL |
1.0862 SOL |
1.0862 SOL |
| 2025-12-13 |
1.0870 SOL |
3,682.7300 |
1.0869 SOL |
1.0869 SOL |
1.0870 SOL |
1.0871 SOL |
| 2025-12-12 |
1.0868 SOL |
22,194.3740 |
1.0870 SOL |
1.0844 SOL |
1.0867 SOL |
1.0871 SOL |
| 2025-12-11 |
1.0869 SOL |
6,476.0010 |
1.0868 SOL |
1.0865 SOL |
1.0867 SOL |
1.0868 SOL |
| 2025-12-10 |
1.0870 SOL |
9,816.0060 |
1.0870 SOL |
1.0864 SOL |
1.0866 SOL |
1.0872 SOL |
| 2025-12-09 |
1.0870 SOL |
14,791.9230 |
1.0862 SOL |
1.0862 SOL |
1.0867 SOL |
1.0870 SOL |
| 2025-12-08 |
1.0865 SOL |
18,040.0120 |
1.0860 SOL |
1.0860 SOL |
1.0861 SOL |
1.0865 SOL |
| 2025-12-07 |
1.0864 SOL |
11,078.0330 |
1.0867 SOL |
1.0857 SOL |
1.0860 SOL |
1.0868 SOL |
| 2025-12-06 |
1.0866 SOL |
9,252.9430 |
1.0865 SOL |
1.0860 SOL |
1.0861 SOL |
1.0867 SOL |
| 2025-12-05 |
1.0866 SOL |
9,309.9350 |
1.0856 SOL |
1.0856 SOL |
1.0866 SOL |
1.0866 SOL |
| 2025-12-04 |
1.0854 SOL |
19,527.3390 |
1.0850 SOL |
1.0845 SOL |
1.0851 SOL |
1.0858 SOL |
| 2025-12-03 |
1.0851 SOL |
13,726.6170 |
1.0853 SOL |
1.0848 SOL |
1.0850 SOL |
1.0850 SOL |
| 2025-12-02 |
1.0850 SOL |
18,637.4110 |
1.0847 SOL |
1.0842 SOL |
1.0844 SOL |
1.0853 SOL |
| 2025-12-01 |
1.0846 SOL |
11,773.3380 |
1.0853 SOL |
1.0840 SOL |
1.0842 SOL |
1.0842 SOL |
| 2025-11-30 |
1.0848 SOL |
19,069.3050 |
1.0839 SOL |
1.0839 SOL |
1.0844 SOL |
1.0845 SOL |
| 2025-11-29 |
1.0838 SOL |
11,655.3960 |
1.0844 SOL |
1.0821 SOL |
1.0838 SOL |
1.0843 SOL |
| 2025-11-28 |
1.0847 SOL |
8,903.8870 |
1.0841 SOL |
1.0838 SOL |
1.0840 SOL |
1.0844 SOL |
| 2025-11-27 |
1.0837 SOL |
10,426.1500 |
1.0835 SOL |
1.0832 SOL |
1.0833 SOL |
1.0849 SOL |
| 2025-11-26 |
1.0837 SOL |
9,210.0720 |
1.0834 SOL |
1.0832 SOL |
1.0834 SOL |
1.0834 SOL |
| 2025-11-25 |
1.0834 SOL |
7,304.6540 |
1.0832 SOL |
1.0830 SOL |
1.0834 SOL |
1.0833 SOL |
| 2025-11-24 |
1.0834 SOL |
10,918.4220 |
1.0829 SOL |
1.0827 SOL |
1.0832 SOL |
1.0836 SOL |
| 2025-11-23 |
1.0831 SOL |
7,726.2270 |
1.0832 SOL |
1.0826 SOL |
1.0832 SOL |
1.0827 SOL |
| 2025-11-22 |
1.0835 SOL |
13,781.2450 |
1.0822 SOL |
1.0822 SOL |
1.0828 SOL |
1.0830 SOL |
| 2025-11-21 |
1.0833 SOL |
17,866.1840 |
1.0836 SOL |
1.0823 SOL |
1.0826 SOL |
1.0826 SOL |