Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.0052 SOL |
5,805.7580 |
1.0052 SOL |
1.0047 SOL |
1.0052 SOL |
1.0051 SOL |
| 2024-10-15 |
1.0046 SOL |
3,247.8460 |
1.0044 SOL |
1.0000 SOL |
1.0046 SOL |
1.0048 SOL |
| 2024-10-14 |
1.0049 SOL |
4,543.4020 |
1.0055 SOL |
1.0044 SOL |
1.0053 SOL |
1.0047 SOL |
| 2024-10-13 |
1.0051 SOL |
2,005.7110 |
1.0041 SOL |
1.0040 SOL |
1.0054 SOL |
1.0047 SOL |
| 2024-10-12 |
1.0051 SOL |
4,243.2710 |
1.0038 SOL |
1.0038 SOL |
1.0042 SOL |
1.0040 SOL |
| 2024-10-11 |
1.0041 SOL |
7,079.4470 |
1.0039 SOL |
1.0038 SOL |
1.0042 SOL |
1.0042 SOL |
| 2024-10-10 |
1.0040 SOL |
9,121.1460 |
1.0000 SOL |
0.9829 SOL |
1.0042 SOL |
1.0042 SOL |