Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0705 SOL |
25,216.5270 |
1.0704 SOL |
1.0702 SOL |
1.0702 SOL |
1.0705 SOL |
| 2025-08-26 |
1.0698 SOL |
9,179.5930 |
1.0700 SOL |
1.0695 SOL |
1.0697 SOL |
1.0704 SOL |
| 2025-08-25 |
1.0700 SOL |
12,043.6910 |
1.0695 SOL |
1.0695 SOL |
1.0697 SOL |
1.0696 SOL |
| 2025-08-24 |
1.0696 SOL |
14,731.2740 |
1.0697 SOL |
1.0695 SOL |
1.0696 SOL |
1.0695 SOL |
| 2025-08-23 |
1.0696 SOL |
11,708.7600 |
1.0693 SOL |
1.0692 SOL |
1.0696 SOL |
1.0697 SOL |
| 2025-08-22 |
1.0693 SOL |
11,617.3210 |
1.0687 SOL |
1.0687 SOL |
1.0692 SOL |
1.0692 SOL |
| 2025-08-21 |
1.0688 SOL |
45,607.9680 |
1.0691 SOL |
1.0683 SOL |
1.0685 SOL |
1.0687 SOL |
| 2025-08-20 |
1.0687 SOL |
15,597.1980 |
1.0686 SOL |
1.0683 SOL |
1.0684 SOL |
1.0688 SOL |
| 2025-08-19 |
1.0684 SOL |
6,446.0060 |
1.0682 SOL |
1.0680 SOL |
1.0681 SOL |
1.0681 SOL |
| 2025-08-18 |
1.0683 SOL |
2,942.2110 |
1.0679 SOL |
1.0679 SOL |
1.0682 SOL |
1.0683 SOL |
| 2025-08-17 |
1.0682 SOL |
3,767.2810 |
1.0682 SOL |
1.0678 SOL |
1.0678 SOL |
1.0679 SOL |
| 2025-08-16 |
1.0679 SOL |
2,733.9090 |
1.0678 SOL |
1.0678 SOL |
1.0678 SOL |
1.0678 SOL |
| 2025-08-15 |
1.0681 SOL |
42,074.2940 |
1.0676 SOL |
1.0676 SOL |
1.0676 SOL |
1.0678 SOL |
| 2025-08-14 |
1.0677 SOL |
18,101.5680 |
1.0676 SOL |
1.0666 SOL |
1.0676 SOL |
1.0676 SOL |
| 2025-08-13 |
1.0674 SOL |
30,891.2230 |
1.0672 SOL |
1.0665 SOL |
1.0675 SOL |
1.0675 SOL |
| 2025-08-12 |
1.0673 SOL |
11,467.3000 |
1.0669 SOL |
1.0669 SOL |
1.0672 SOL |
1.0672 SOL |
| 2025-08-11 |
1.0670 SOL |
14,872.2470 |
1.0666 SOL |
1.0666 SOL |
1.0669 SOL |
1.0669 SOL |
| 2025-08-10 |
1.0664 SOL |
12,370.6790 |
1.0662 SOL |
1.0662 SOL |
1.0664 SOL |
1.0666 SOL |
| 2025-08-09 |
1.0661 SOL |
8,944.4550 |
1.0660 SOL |
1.0659 SOL |
1.0661 SOL |
1.0660 SOL |
| 2025-08-08 |
1.0661 SOL |
10,196.0600 |
1.0655 SOL |
1.0655 SOL |
1.0655 SOL |
1.0660 SOL |
| 2025-08-07 |
1.0653 SOL |
6,586.9300 |
1.0655 SOL |
1.0646 SOL |
1.0649 SOL |
1.0650 SOL |
| 2025-08-06 |
1.0648 SOL |
7,721.1020 |
1.0653 SOL |
1.0645 SOL |
1.0646 SOL |
1.0646 SOL |
| 2025-08-05 |
1.0646 SOL |
33,548.7300 |
1.0654 SOL |
1.0639 SOL |
1.0647 SOL |
1.0650 SOL |
| 2025-08-04 |
1.0655 SOL |
9,220.9520 |
1.0658 SOL |
1.0653 SOL |
1.0654 SOL |
1.0653 SOL |
| 2025-08-03 |
1.0656 SOL |
41,523.6590 |
1.0656 SOL |
1.0654 SOL |
1.0656 SOL |
1.0656 SOL |
| 2025-08-02 |
1.0659 SOL |
7,088.8190 |
1.0655 SOL |
1.0655 SOL |
1.0657 SOL |
1.0657 SOL |
| 2025-08-01 |
1.0655 SOL |
6,537.7390 |
1.0656 SOL |
1.0652 SOL |
1.0653 SOL |
1.0655 SOL |
| 2025-07-31 |
1.0653 SOL |
6,083.5240 |
1.0659 SOL |
1.0650 SOL |
1.0652 SOL |
1.0652 SOL |
| 2025-07-30 |
1.0650 SOL |
8,397.9290 |
1.0647 SOL |
1.0647 SOL |
1.0648 SOL |
1.0657 SOL |
| 2025-07-29 |
1.0647 SOL |
7,052.4180 |
1.0650 SOL |
1.0645 SOL |
1.0646 SOL |
1.0646 SOL |
| 2025-07-28 |
1.0648 SOL |
38,780.8710 |
1.0647 SOL |
1.0642 SOL |
1.0648 SOL |
1.0650 SOL |
| 2025-07-27 |
1.0647 SOL |
2,239.3930 |
1.0642 SOL |
1.0642 SOL |
1.0642 SOL |
1.0647 SOL |
| 2025-07-26 |
1.0643 SOL |
13,669.8420 |
1.0649 SOL |
1.0635 SOL |
1.0642 SOL |
1.0642 SOL |
| 2025-07-25 |
1.0644 SOL |
11,443.8420 |
1.0641 SOL |
1.0638 SOL |
1.0641 SOL |
1.0644 SOL |
| 2025-07-24 |
1.0635 SOL |
13,138.5050 |
1.0632 SOL |
1.0631 SOL |
1.0632 SOL |
1.0641 SOL |
| 2025-07-23 |
1.0631 SOL |
17,071.1960 |
1.0630 SOL |
1.0630 SOL |
1.0631 SOL |
1.0631 SOL |
| 2025-07-22 |
1.0625 SOL |
35,945.6530 |
1.0601 SOL |
1.0599 SOL |
1.0621 SOL |
1.0630 SOL |
| 2025-07-21 |
1.0618 SOL |
25,588.4830 |
1.0629 SOL |
1.0599 SOL |
1.0601 SOL |
1.0600 SOL |
| 2025-07-20 |
1.0627 SOL |
23,557.9160 |
1.0621 SOL |
1.0620 SOL |
1.0621 SOL |
1.0630 SOL |
| 2025-07-19 |
1.0619 SOL |
5,917.1240 |
1.0620 SOL |
1.0616 SOL |
1.0617 SOL |
1.0621 SOL |
| 2025-07-18 |
1.0623 SOL |
53,301.5270 |
1.0626 SOL |
1.0610 SOL |
1.0620 SOL |
1.0620 SOL |
| 2025-07-17 |
1.0625 SOL |
6,954.0740 |
1.0623 SOL |
1.0622 SOL |
1.0623 SOL |
1.0626 SOL |
| 2025-07-16 |
1.0625 SOL |
7,798.0500 |
1.0625 SOL |
1.0624 SOL |
1.0624 SOL |
1.0624 SOL |
| 2025-07-15 |
1.0625 SOL |
29,789.0770 |
1.0625 SOL |
1.0624 SOL |
1.0624 SOL |
1.0626 SOL |
| 2025-07-14 |
1.0623 SOL |
6,415.1910 |
1.0620 SOL |
1.0619 SOL |
1.0620 SOL |
1.0625 SOL |
| 2025-07-13 |
1.0619 SOL |
13,417.9240 |
1.0616 SOL |
1.0615 SOL |
1.0618 SOL |
1.0619 SOL |
| 2025-07-12 |
1.0617 SOL |
42,404.0720 |
1.0608 SOL |
1.0608 SOL |
1.0610 SOL |
1.0616 SOL |
| 2025-07-11 |
1.0604 SOL |
27,569.2730 |
1.0602 SOL |
1.0596 SOL |
1.0601 SOL |
1.0605 SOL |
| 2025-07-10 |
1.0606 SOL |
32,132.3280 |
1.0603 SOL |
1.0601 SOL |
1.0604 SOL |
1.0602 SOL |
| 2025-07-09 |
1.0607 SOL |
8,394.7570 |
1.0602 SOL |
1.0602 SOL |
1.0603 SOL |
1.0603 SOL |