Crypto exchange Binance

Market [unlinked] / Solana (SOL)

Identifier on Binance: BNSOLSOL
Price
12345
Date Price Volume Open Low High Close
2025-02-17 1.0341 SOL 41,800.7600 1.0355 SOL 1.0326 SOL 1.0339 SOL 1.0342 SOL
2025-02-16 1.0352 SOL 29,199.5390 1.0352 SOL 1.0349 SOL 1.0350 SOL 1.0349 SOL
2025-02-15 1.0355 SOL 9,588.3560 1.0347 SOL 1.0347 SOL 1.0351 SOL 1.0350 SOL
2025-02-14 1.0343 SOL 29,867.4700 1.0346 SOL 1.0337 SOL 1.0343 SOL 1.0345 SOL
2025-02-13 1.0340 SOL 37,288.2210 1.0337 SOL 1.0326 SOL 1.0336 SOL 1.0349 SOL
2025-02-12 1.0342 SOL 71,400.9100 1.0336 SOL 1.0333 SOL 1.0338 SOL 1.0339 SOL
2025-02-11 1.0340 SOL 22,004.0080 1.0336 SOL 1.0331 SOL 1.0335 SOL 1.0337 SOL
2025-02-10 1.0337 SOL 22,307.2150 1.0337 SOL 1.0329 SOL 1.0336 SOL 1.0336 SOL
2025-02-09 1.0336 SOL 9,016.9090 1.0338 SOL 1.0334 SOL 1.0335 SOL 1.0335 SOL
2025-02-08 1.0334 SOL 11,212.5270 1.0330 SOL 1.0329 SOL 1.0333 SOL 1.0335 SOL
2025-02-07 1.0329 SOL 15,828.0120 1.0322 SOL 1.0322 SOL 1.0328 SOL 1.0330 SOL
2025-02-06 1.0323 SOL 12,014.1160 1.0319 SOL 1.0317 SOL 1.0321 SOL 1.0321 SOL
2025-02-05 1.0323 SOL 5,923.2870 1.0309 SOL 1.0309 SOL 1.0311 SOL 1.0316 SOL
2025-02-04 1.0306 SOL 28,478.2400 1.0298 SOL 1.0291 SOL 1.0305 SOL 1.0306 SOL
2025-02-03 1.0269 SOL 94,635.2140 1.0320 SOL 0.9800 SOL 1.0298 SOL 1.0298 SOL
2025-02-02 1.0320 SOL 31,971.9880 1.0304 SOL 1.0302 SOL 1.0319 SOL 1.0320 SOL
2025-02-01 1.0315 SOL 13,116.3050 1.0323 SOL 1.0296 SOL 1.0311 SOL 1.0310 SOL
2025-01-31 1.0321 SOL 9,279.1330 1.0320 SOL 1.0320 SOL 1.0321 SOL 1.0320 SOL
2025-01-30 1.0318 SOL 27,225.2210 1.0317 SOL 1.0316 SOL 1.0317 SOL 1.0317 SOL
2025-01-29 1.0310 SOL 32,481.9040 1.0297 SOL 1.0296 SOL 1.0298 SOL 1.0316 SOL
2025-01-28 1.0293 SOL 36,448.5240 1.0294 SOL 1.0290 SOL 1.0293 SOL 1.0293 SOL
2025-01-27 1.0283 SOL 68,370.3230 1.0298 SOL 1.0230 SOL 1.0292 SOL 1.0296 SOL
2025-01-26 1.0296 SOL 15,063.4010 1.0292 SOL 1.0291 SOL 1.0296 SOL 1.0296 SOL
2025-01-25 1.0297 SOL 39,618.8210 1.0286 SOL 1.0286 SOL 1.0288 SOL 1.0288 SOL
2025-01-24 1.0287 SOL 13,067.6130 1.0284 SOL 1.0284 SOL 1.0289 SOL 1.0287 SOL
2025-01-23 1.0279 SOL 31,954.3090 1.0274 SOL 1.0271 SOL 1.0277 SOL 1.0279 SOL
2025-01-22 1.0275 SOL 15,124.4930 1.0277 SOL 1.0272 SOL 1.0274 SOL 1.0273 SOL
2025-01-21 1.0270 SOL 27,381.0150 1.0257 SOL 1.0256 SOL 1.0261 SOL 1.0273 SOL
2025-01-20 1.0254 SOL 99,871.5480 1.0249 SOL 1.0221 SOL 1.0247 SOL 1.0256 SOL
2025-01-19 1.0248 SOL 127,558.7060 1.0251 SOL 1.0071 SOL 1.0255 SOL 1.0250 SOL
2025-01-18 1.0263 SOL 106,543.3690 1.0271 SOL 1.0250 SOL 1.0261 SOL 1.0260 SOL
2025-01-17 1.0271 SOL 16,521.6220 1.0271 SOL 1.0268 SOL 1.0269 SOL 1.0270 SOL
2025-01-16 1.0265 SOL 49,538.9120 1.0262 SOL 1.0262 SOL 1.0265 SOL 1.0265 SOL
2025-01-15 1.0259 SOL 12,037.8190 1.0251 SOL 1.0247 SOL 1.0252 SOL 1.0260 SOL
2025-01-14 1.0244 SOL 35,651.0720 1.0243 SOL 1.0203 SOL 1.0246 SOL 1.0250 SOL
2025-01-13 1.0251 SOL 61,061.9930 1.0256 SOL 1.0239 SOL 1.0250 SOL 1.0241 SOL
2025-01-12 1.0250 SOL 10,699.8570 1.0250 SOL 1.0248 SOL 1.0250 SOL 1.0251 SOL
2025-01-11 1.0250 SOL 33,919.4880 1.0241 SOL 1.0240 SOL 1.0247 SOL 1.0249 SOL
2025-01-10 1.0245 SOL 15,741.5850 1.0250 SOL 1.0240 SOL 1.0243 SOL 1.0241 SOL
2025-01-09 1.0240 SOL 47,562.8100 1.0242 SOL 1.0174 SOL 1.0237 SOL 1.0247 SOL
2025-01-08 1.0238 SOL 17,105.8300 1.0240 SOL 1.0226 SOL 1.0239 SOL 1.0243 SOL
2025-01-07 1.0239 SOL 23,274.2390 1.0238 SOL 1.0214 SOL 1.0238 SOL 1.0239 SOL
2025-01-06 1.0237 SOL 11,890.7520 1.0241 SOL 1.0232 SOL 1.0238 SOL 1.0238 SOL
2025-01-05 1.0232 SOL 41,839.7440 1.0233 SOL 1.0204 SOL 1.0234 SOL 1.0242 SOL
2025-01-04 1.0234 SOL 17,276.8590 1.0232 SOL 1.0221 SOL 1.0231 SOL 1.0230 SOL
2025-01-03 1.0232 SOL 18,627.0710 1.0230 SOL 1.0213 SOL 1.0229 SOL 1.0225 SOL
2025-01-02 1.0235 SOL 13,062.0090 1.0237 SOL 1.0225 SOL 1.0232 SOL 1.0232 SOL
2025-01-01 1.0234 SOL 18,288.8280 1.0237 SOL 1.0207 SOL 1.0230 SOL 1.0236 SOL
2024-12-31 1.0234 SOL 11,800.2160 1.0235 SOL 1.0202 SOL 1.0228 SOL 1.0235 SOL
2024-12-30 1.0234 SOL 15,074.0080 1.0234 SOL 1.0217 SOL 1.0233 SOL 1.0233 SOL
12345