Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.0837 SOL |
6,193.4230 |
1.0833 SOL |
1.0833 SOL |
1.0836 SOL |
1.0836 SOL |
| 2025-11-19 |
1.0835 SOL |
17,611.1560 |
1.0829 SOL |
1.0829 SOL |
1.0832 SOL |
1.0833 SOL |
| 2025-11-18 |
1.0828 SOL |
10,093.9470 |
1.0825 SOL |
1.0823 SOL |
1.0829 SOL |
1.0829 SOL |
| 2025-11-17 |
1.0826 SOL |
14,111.6310 |
1.0825 SOL |
1.0823 SOL |
1.0826 SOL |
1.0826 SOL |
| 2025-11-16 |
1.0825 SOL |
5,172.4560 |
1.0822 SOL |
1.0820 SOL |
1.0824 SOL |
1.0823 SOL |
| 2025-11-15 |
1.0823 SOL |
8,897.1950 |
1.0820 SOL |
1.0818 SOL |
1.0821 SOL |
1.0827 SOL |
| 2025-11-14 |
1.0819 SOL |
12,674.3440 |
1.0822 SOL |
1.0799 SOL |
1.0816 SOL |
1.0817 SOL |
| 2025-11-13 |
1.0816 SOL |
11,144.0990 |
1.0816 SOL |
1.0814 SOL |
1.0816 SOL |
1.0818 SOL |
| 2025-11-12 |
1.0816 SOL |
3,074.4980 |
1.0816 SOL |
1.0815 SOL |
1.0816 SOL |
1.0816 SOL |
| 2025-11-11 |
1.0818 SOL |
7,299.6980 |
1.0818 SOL |
1.0814 SOL |
1.0816 SOL |
1.0816 SOL |
| 2025-11-10 |
1.0817 SOL |
8,858.1090 |
1.0817 SOL |
1.0813 SOL |
1.0815 SOL |
1.0817 SOL |
| 2025-11-09 |
1.0816 SOL |
3,336.5220 |
1.0815 SOL |
1.0815 SOL |
1.0815 SOL |
1.0817 SOL |
| 2025-11-08 |
1.0814 SOL |
5,342.5880 |
1.0811 SOL |
1.0811 SOL |
1.0813 SOL |
1.0819 SOL |
| 2025-11-07 |
1.0809 SOL |
4,291.4480 |
1.0806 SOL |
1.0802 SOL |
1.0808 SOL |
1.0811 SOL |
| 2025-11-06 |
1.0807 SOL |
3,639.0870 |
1.0798 SOL |
1.0798 SOL |
1.0799 SOL |
1.0806 SOL |
| 2025-11-05 |
1.0803 SOL |
14,648.3200 |
1.0788 SOL |
1.0787 SOL |
1.0795 SOL |
1.0794 SOL |
| 2025-11-04 |
1.0792 SOL |
22,481.5260 |
1.0796 SOL |
1.0770 SOL |
1.0794 SOL |
1.0799 SOL |
| 2025-11-03 |
1.0799 SOL |
28,707.6010 |
1.0801 SOL |
1.0786 SOL |
1.0795 SOL |
1.0795 SOL |
| 2025-11-02 |
1.0801 SOL |
14,998.4410 |
1.0799 SOL |
1.0798 SOL |
1.0801 SOL |
1.0801 SOL |
| 2025-11-01 |
1.0802 SOL |
5,069.8130 |
1.0802 SOL |
1.0798 SOL |
1.0801 SOL |
1.0799 SOL |
| 2025-10-31 |
1.0801 SOL |
9,144.1490 |
1.0799 SOL |
1.0797 SOL |
1.0800 SOL |
1.0802 SOL |
| 2025-10-30 |
1.0799 SOL |
7,392.7690 |
1.0801 SOL |
1.0791 SOL |
1.0801 SOL |
1.0801 SOL |
| 2025-10-29 |
1.0803 SOL |
6,367.2930 |
1.0802 SOL |
1.0791 SOL |
1.0802 SOL |
1.0803 SOL |
| 2025-10-28 |
1.0801 SOL |
23,508.5370 |
1.0800 SOL |
1.0800 SOL |
1.0800 SOL |
1.0801 SOL |
| 2025-10-27 |
1.0799 SOL |
10,717.7850 |
1.0798 SOL |
1.0797 SOL |
1.0800 SOL |
1.0800 SOL |
| 2025-10-26 |
1.0798 SOL |
7,820.3760 |
1.0797 SOL |
1.0797 SOL |
1.0797 SOL |
1.0798 SOL |
| 2025-10-25 |
1.0797 SOL |
876.5590 |
1.0798 SOL |
1.0797 SOL |
1.0797 SOL |
1.0797 SOL |
| 2025-10-24 |
1.0790 SOL |
18,158.1950 |
1.0775 SOL |
1.0775 SOL |
1.0776 SOL |
1.0797 SOL |
| 2025-10-23 |
1.0775 SOL |
20,471.7330 |
1.0774 SOL |
1.0769 SOL |
1.0774 SOL |
1.0775 SOL |
| 2025-10-22 |
1.0775 SOL |
76,608.3130 |
1.0771 SOL |
1.0771 SOL |
1.0774 SOL |
1.0774 SOL |
| 2025-10-21 |
1.0773 SOL |
17,617.7050 |
1.0775 SOL |
1.0770 SOL |
1.0772 SOL |
1.0772 SOL |
| 2025-10-20 |
1.0775 SOL |
18,554.0560 |
1.0776 SOL |
1.0771 SOL |
1.0771 SOL |
1.0771 SOL |
| 2025-10-19 |
1.0775 SOL |
12,902.3990 |
1.0771 SOL |
1.0771 SOL |
1.0772 SOL |
1.0776 SOL |
| 2025-10-18 |
1.0771 SOL |
8,604.9450 |
1.0764 SOL |
1.0764 SOL |
1.0768 SOL |
1.0771 SOL |
| 2025-10-17 |
1.0764 SOL |
34,871.0350 |
1.0762 SOL |
1.0759 SOL |
1.0761 SOL |
1.0760 SOL |
| 2025-10-16 |
1.0765 SOL |
18,632.2100 |
1.0759 SOL |
1.0757 SOL |
1.0760 SOL |
1.0762 SOL |
| 2025-10-15 |
1.0753 SOL |
31,710.9220 |
1.0755 SOL |
1.0739 SOL |
1.0750 SOL |
1.0753 SOL |
| 2025-10-14 |
1.0741 SOL |
16,690.5520 |
1.0736 SOL |
1.0729 SOL |
1.0740 SOL |
1.0755 SOL |
| 2025-10-13 |
1.0713 SOL |
65,643.8260 |
1.0720 SOL |
1.0588 SOL |
1.0725 SOL |
1.0736 SOL |
| 2025-10-12 |
1.0708 SOL |
163,728.8560 |
1.0645 SOL |
1.0585 SOL |
1.0678 SOL |
1.0719 SOL |
| 2025-10-11 |
1.0596 SOL |
236,388.8800 |
1.0466 SOL |
1.0250 SOL |
1.0579 SOL |
1.0617 SOL |
| 2025-10-10 |
0.9751 SOL |
160,756.3090 |
1.0750 SOL |
0.1286 SOL |
1.0232 SOL |
1.0268 SOL |
| 2025-10-09 |
1.0742 SOL |
7,800.4890 |
1.0740 SOL |
1.0721 SOL |
1.0733 SOL |
1.0752 SOL |
| 2025-10-08 |
1.0741 SOL |
34,079.7800 |
1.0747 SOL |
1.0720 SOL |
1.0744 SOL |
1.0726 SOL |
| 2025-10-07 |
1.0754 SOL |
24,705.6450 |
1.0766 SOL |
1.0733 SOL |
1.0743 SOL |
1.0748 SOL |
| 2025-10-06 |
1.0761 SOL |
24,653.7610 |
1.0762 SOL |
1.0748 SOL |
1.0760 SOL |
1.0766 SOL |
| 2025-10-05 |
1.0767 SOL |
18,287.9430 |
1.0758 SOL |
1.0757 SOL |
1.0762 SOL |
1.0762 SOL |
| 2025-10-04 |
1.0759 SOL |
15,165.4610 |
1.0740 SOL |
1.0740 SOL |
1.0741 SOL |
1.0758 SOL |
| 2025-10-03 |
1.0740 SOL |
25,611.4310 |
1.0749 SOL |
1.0732 SOL |
1.0734 SOL |
1.0740 SOL |
| 2025-10-02 |
1.0753 SOL |
13,574.6130 |
1.0741 SOL |
1.0741 SOL |
1.0748 SOL |
1.0749 SOL |