Identifier on Binance: BNSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
1.0555 SOL |
21,892.0020 |
1.0564 SOL |
1.0538 SOL |
1.0553 SOL |
1.0554 SOL |
| 2025-06-12 |
1.0565 SOL |
11,418.2180 |
1.0559 SOL |
1.0559 SOL |
1.0564 SOL |
1.0564 SOL |
| 2025-06-11 |
1.0559 SOL |
21,104.3240 |
1.0558 SOL |
1.0546 SOL |
1.0559 SOL |
1.0559 SOL |
| 2025-06-10 |
1.0559 SOL |
7,518.6910 |
1.0562 SOL |
1.0557 SOL |
1.0559 SOL |
1.0558 SOL |
| 2025-06-09 |
1.0556 SOL |
21,822.0090 |
1.0548 SOL |
1.0540 SOL |
1.0549 SOL |
1.0563 SOL |
| 2025-06-08 |
1.0554 SOL |
9,065.5440 |
1.0547 SOL |
1.0541 SOL |
1.0547 SOL |
1.0547 SOL |
| 2025-06-07 |
1.0545 SOL |
3,784.1130 |
1.0545 SOL |
1.0545 SOL |
1.0545 SOL |
1.0546 SOL |
| 2025-06-06 |
1.0542 SOL |
11,280.2970 |
1.0532 SOL |
1.0531 SOL |
1.0540 SOL |
1.0545 SOL |
| 2025-06-05 |
1.0557 SOL |
61,647.8850 |
1.0551 SOL |
1.0535 SOL |
1.0537 SOL |
1.0535 SOL |
| 2025-06-04 |
1.0550 SOL |
2,710.5350 |
1.0551 SOL |
1.0549 SOL |
1.0549 SOL |
1.0549 SOL |
| 2025-06-03 |
1.0549 SOL |
4,208.6420 |
1.0550 SOL |
1.0546 SOL |
1.0547 SOL |
1.0548 SOL |
| 2025-06-02 |
1.0548 SOL |
3,309.4490 |
1.0549 SOL |
1.0546 SOL |
1.0548 SOL |
1.0546 SOL |
| 2025-06-01 |
1.0547 SOL |
7,121.9490 |
1.0546 SOL |
1.0545 SOL |
1.0545 SOL |
1.0551 SOL |
| 2025-05-31 |
1.0545 SOL |
4,487.5890 |
1.0548 SOL |
1.0543 SOL |
1.0543 SOL |
1.0553 SOL |
| 2025-05-30 |
1.0543 SOL |
9,687.2870 |
1.0538 SOL |
1.0534 SOL |
1.0539 SOL |
1.0548 SOL |
| 2025-05-29 |
1.0541 SOL |
13,116.5580 |
1.0536 SOL |
1.0530 SOL |
1.0538 SOL |
1.0538 SOL |
| 2025-05-28 |
1.0541 SOL |
5,483.8630 |
1.0541 SOL |
1.0530 SOL |
1.0532 SOL |
1.0531 SOL |
| 2025-05-27 |
1.0540 SOL |
7,073.2040 |
1.0539 SOL |
1.0535 SOL |
1.0537 SOL |
1.0541 SOL |
| 2025-05-26 |
1.0535 SOL |
3,782.1770 |
1.0536 SOL |
1.0534 SOL |
1.0534 SOL |
1.0537 SOL |
| 2025-05-25 |
1.0538 SOL |
6,470.8590 |
1.0536 SOL |
1.0533 SOL |
1.0534 SOL |
1.0535 SOL |
| 2025-05-24 |
1.0536 SOL |
7,187.2280 |
1.0535 SOL |
1.0535 SOL |
1.0536 SOL |
1.0536 SOL |
| 2025-05-23 |
1.0534 SOL |
21,965.2510 |
1.0536 SOL |
1.0526 SOL |
1.0531 SOL |
1.0535 SOL |
| 2025-05-22 |
1.0531 SOL |
24,525.6310 |
1.0522 SOL |
1.0520 SOL |
1.0522 SOL |
1.0536 SOL |
| 2025-05-21 |
1.0522 SOL |
20,766.5050 |
1.0518 SOL |
1.0485 SOL |
1.0519 SOL |
1.0519 SOL |
| 2025-05-20 |
1.0504 SOL |
27,507.1400 |
1.0524 SOL |
1.0462 SOL |
1.0514 SOL |
1.0516 SOL |
| 2025-05-19 |
1.0525 SOL |
6,978.5900 |
1.0521 SOL |
1.0518 SOL |
1.0521 SOL |
1.0521 SOL |
| 2025-05-18 |
1.0524 SOL |
6,574.3850 |
1.0520 SOL |
1.0520 SOL |
1.0523 SOL |
1.0524 SOL |
| 2025-05-17 |
1.0521 SOL |
3,399.6940 |
1.0523 SOL |
1.0518 SOL |
1.0519 SOL |
1.0519 SOL |
| 2025-05-16 |
1.0517 SOL |
10,535.2970 |
1.0512 SOL |
1.0511 SOL |
1.0514 SOL |
1.0523 SOL |
| 2025-05-15 |
1.0507 SOL |
7,454.4620 |
1.0506 SOL |
1.0505 SOL |
1.0506 SOL |
1.0510 SOL |
| 2025-05-14 |
1.0506 SOL |
7,898.0600 |
1.0506 SOL |
1.0504 SOL |
1.0505 SOL |
1.0505 SOL |
| 2025-05-13 |
1.0509 SOL |
37,557.3380 |
1.0502 SOL |
1.0502 SOL |
1.0505 SOL |
1.0505 SOL |
| 2025-05-12 |
1.0505 SOL |
28,533.5120 |
1.0502 SOL |
1.0499 SOL |
1.0501 SOL |
1.0501 SOL |
| 2025-05-11 |
1.0500 SOL |
27,940.6140 |
1.0493 SOL |
1.0490 SOL |
1.0497 SOL |
1.0498 SOL |
| 2025-05-10 |
1.0493 SOL |
18,467.6980 |
1.0490 SOL |
1.0485 SOL |
1.0493 SOL |
1.0493 SOL |
| 2025-05-09 |
1.0481 SOL |
44,707.6570 |
1.0479 SOL |
1.0424 SOL |
1.0486 SOL |
1.0487 SOL |
| 2025-05-08 |
1.0497 SOL |
23,486.8230 |
1.0500 SOL |
1.0489 SOL |
1.0493 SOL |
1.0492 SOL |
| 2025-05-07 |
1.0498 SOL |
6,137.1040 |
1.0493 SOL |
1.0493 SOL |
1.0497 SOL |
1.0499 SOL |
| 2025-05-06 |
1.0493 SOL |
6,670.7370 |
1.0488 SOL |
1.0488 SOL |
1.0492 SOL |
1.0492 SOL |
| 2025-05-05 |
1.0488 SOL |
5,723.6970 |
1.0488 SOL |
1.0478 SOL |
1.0486 SOL |
1.0484 SOL |
| 2025-05-04 |
1.0490 SOL |
4,887.7050 |
1.0489 SOL |
1.0488 SOL |
1.0489 SOL |
1.0488 SOL |
| 2025-05-03 |
1.0488 SOL |
3,233.8980 |
1.0482 SOL |
1.0482 SOL |
1.0487 SOL |
1.0487 SOL |
| 2025-05-02 |
1.0483 SOL |
10,352.5090 |
1.0481 SOL |
1.0479 SOL |
1.0482 SOL |
1.0481 SOL |
| 2025-05-01 |
1.0485 SOL |
15,293.3030 |
1.0483 SOL |
1.0480 SOL |
1.0483 SOL |
1.0483 SOL |
| 2025-04-30 |
1.0484 SOL |
6,428.6950 |
1.0485 SOL |
1.0481 SOL |
1.0482 SOL |
1.0483 SOL |
| 2025-04-29 |
1.0484 SOL |
19,692.4230 |
1.0482 SOL |
1.0482 SOL |
1.0482 SOL |
1.0482 SOL |
| 2025-04-28 |
1.0481 SOL |
10,866.0360 |
1.0477 SOL |
1.0475 SOL |
1.0477 SOL |
1.0482 SOL |
| 2025-04-27 |
1.0475 SOL |
4,450.1140 |
1.0474 SOL |
1.0474 SOL |
1.0474 SOL |
1.0474 SOL |
| 2025-04-26 |
1.0472 SOL |
3,303.9910 |
1.0472 SOL |
1.0471 SOL |
1.0471 SOL |
1.0471 SOL |
| 2025-04-25 |
1.0470 SOL |
8,792.4270 |
1.0471 SOL |
1.0470 SOL |
1.0470 SOL |
1.0470 SOL |