Identifier on Binance: BNBUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
27.1435 USDT |
1,301.1300 |
27.0400 USDT |
26.9900 USDT |
27.0900 USDT |
27.1500 USDT |
| 2023-08-11 |
27.1199 USDT |
5,002.7600 |
27.5700 USDT |
26.7800 USDT |
26.9200 USDT |
26.9500 USDT |
| 2023-08-10 |
27.7750 USDT |
4,365.8000 |
28.2500 USDT |
27.2500 USDT |
27.4000 USDT |
27.4400 USDT |
| 2023-08-09 |
28.4702 USDT |
3,453.3100 |
28.6800 USDT |
27.9400 USDT |
28.1800 USDT |
28.3600 USDT |
| 2023-08-08 |
28.5969 USDT |
4,686.8600 |
27.9400 USDT |
27.7700 USDT |
27.9800 USDT |
28.6800 USDT |
| 2023-08-07 |
28.0051 USDT |
2,778.3300 |
28.2500 USDT |
27.5000 USDT |
27.7600 USDT |
27.9200 USDT |
| 2023-08-06 |
28.4637 USDT |
3,153.5400 |
28.1500 USDT |
28.0900 USDT |
28.2400 USDT |
28.2300 USDT |
| 2023-08-05 |
27.6445 USDT |
2,293.7400 |
27.8400 USDT |
27.1200 USDT |
27.4200 USDT |
28.1300 USDT |
| 2023-08-04 |
27.7316 USDT |
2,619.4300 |
27.3800 USDT |
27.2300 USDT |
27.5500 USDT |
27.7000 USDT |
| 2023-08-03 |
27.2984 USDT |
3,371.7700 |
27.3400 USDT |
26.6500 USDT |
27.0000 USDT |
27.5500 USDT |
| 2023-08-02 |
27.9768 USDT |
6,972.6100 |
29.6500 USDT |
25.6800 USDT |
27.6100 USDT |
27.7000 USDT |
| 2023-08-01 |
28.3106 USDT |
8,713.2100 |
27.4600 USDT |
26.3100 USDT |
27.0100 USDT |
29.0500 USDT |
| 2023-07-31 |
28.0303 USDT |
3,344.8100 |
28.0000 USDT |
27.4000 USDT |
27.7300 USDT |
27.6400 USDT |
| 2023-07-30 |
27.9903 USDT |
3,435.4800 |
27.9700 USDT |
27.4000 USDT |
27.9000 USDT |
27.7900 USDT |
| 2023-07-29 |
27.7985 USDT |
1,891.4400 |
27.7900 USDT |
27.5700 USDT |
27.6900 USDT |
27.8200 USDT |
| 2023-07-28 |
27.6669 USDT |
3,183.8000 |
27.4200 USDT |
27.1800 USDT |
27.4300 USDT |
27.8800 USDT |
| 2023-07-27 |
27.7945 USDT |
4,707.5800 |
27.5600 USDT |
27.0900 USDT |
27.3600 USDT |
27.3900 USDT |
| 2023-07-26 |
27.3620 USDT |
4,513.8700 |
27.3400 USDT |
27.1200 USDT |
27.2300 USDT |
27.5200 USDT |
| 2023-07-25 |
27.3547 USDT |
3,581.1500 |
27.5500 USDT |
27.1300 USDT |
27.2600 USDT |
27.3700 USDT |
| 2023-07-24 |
27.5529 USDT |
7,272.3100 |
28.1200 USDT |
26.9400 USDT |
27.3000 USDT |
27.4500 USDT |
| 2023-07-23 |
28.1269 USDT |
3,459.9700 |
27.9700 USDT |
27.8100 USDT |
27.9900 USDT |
28.0700 USDT |
| 2023-07-22 |
28.2613 USDT |
3,478.8400 |
28.4500 USDT |
27.8300 USDT |
28.0700 USDT |
27.9000 USDT |
| 2023-07-21 |
28.4752 USDT |
4,720.3100 |
28.2500 USDT |
28.1100 USDT |
28.3400 USDT |
28.4400 USDT |
| 2023-07-20 |
28.2370 USDT |
7,898.0200 |
27.8700 USDT |
27.8200 USDT |
27.9800 USDT |
28.3000 USDT |
| 2023-07-19 |
28.1317 USDT |
7,883.4500 |
27.8100 USDT |
27.7800 USDT |
28.0100 USDT |
27.9000 USDT |
| 2023-07-18 |
28.2479 USDT |
16,060.2100 |
28.8500 USDT |
27.3600 USDT |
27.7200 USDT |
27.7900 USDT |
| 2023-07-17 |
28.3057 USDT |
11,510.1300 |
28.1100 USDT |
27.0200 USDT |
28.1400 USDT |
28.8900 USDT |
| 2023-07-16 |
29.8651 USDT |
7,117.1900 |
30.8400 USDT |
28.5000 USDT |
28.8100 USDT |
28.8700 USDT |
| 2023-07-15 |
30.4905 USDT |
6,446.6000 |
29.6400 USDT |
29.2900 USDT |
29.9300 USDT |
30.8900 USDT |
| 2023-07-14 |
31.3633 USDT |
15,992.3500 |
32.3700 USDT |
27.8500 USDT |
28.9300 USDT |
29.0000 USDT |
| 2023-07-13 |
30.5006 USDT |
14,748.1200 |
28.1000 USDT |
27.7300 USDT |
28.1100 USDT |
31.7000 USDT |
| 2023-07-12 |
28.9431 USDT |
6,135.2500 |
29.4900 USDT |
27.6400 USDT |
28.0200 USDT |
28.0800 USDT |
| 2023-07-11 |
28.9323 USDT |
6,923.9200 |
28.8800 USDT |
28.1500 USDT |
28.5700 USDT |
29.4400 USDT |
| 2023-07-10 |
27.8282 USDT |
8,650.9000 |
26.7400 USDT |
26.2700 USDT |
26.5100 USDT |
28.6200 USDT |
| 2023-07-09 |
26.9603 USDT |
2,751.0400 |
27.2200 USDT |
26.6000 USDT |
26.8100 USDT |
26.8800 USDT |
| 2023-07-08 |
27.1297 USDT |
2,682.9400 |
26.9900 USDT |
26.8000 USDT |
26.9500 USDT |
27.1800 USDT |
| 2023-07-07 |
26.7350 USDT |
5,761.7800 |
26.4200 USDT |
26.1800 USDT |
26.6100 USDT |
26.9600 USDT |
| 2023-07-06 |
27.6522 USDT |
16,483.9200 |
27.5900 USDT |
26.3000 USDT |
26.7500 USDT |
26.3600 USDT |
| 2023-07-05 |
27.8165 USDT |
14,438.4800 |
28.2700 USDT |
27.0200 USDT |
27.5300 USDT |
27.6200 USDT |
| 2023-07-04 |
28.5670 USDT |
10,515.6800 |
29.0500 USDT |
27.9600 USDT |
28.2600 USDT |
28.3000 USDT |
| 2023-07-03 |
29.8531 USDT |
12,522.8000 |
29.2500 USDT |
28.8100 USDT |
29.1900 USDT |
29.1900 USDT |
| 2023-07-02 |
28.8806 USDT |
10,036.9400 |
29.6200 USDT |
28.0400 USDT |
28.5200 USDT |
28.8400 USDT |
| 2023-07-01 |
28.7121 USDT |
14,795.7200 |
27.3900 USDT |
27.3900 USDT |
27.8000 USDT |
29.4200 USDT |
| 2023-06-30 |
26.6278 USDT |
19,838.0400 |
25.2500 USDT |
24.5100 USDT |
25.3200 USDT |
27.6000 USDT |
| 2023-06-29 |
25.4748 USDT |
9,719.8100 |
24.4700 USDT |
24.4700 USDT |
24.9500 USDT |
25.1100 USDT |
| 2023-06-28 |
25.1278 USDT |
24,175.3800 |
26.7400 USDT |
22.1300 USDT |
24.2900 USDT |
24.4800 USDT |
| 2023-06-27 |
27.0427 USDT |
19,383.6900 |
26.3300 USDT |
25.8400 USDT |
26.3300 USDT |
26.7500 USDT |
| 2023-06-26 |
26.6020 USDT |
21,639.2800 |
27.2100 USDT |
25.5100 USDT |
26.2200 USDT |
26.2100 USDT |
| 2023-06-25 |
27.1455 USDT |
23,738.7900 |
26.4000 USDT |
26.0000 USDT |
26.7200 USDT |
27.0800 USDT |
| 2023-06-24 |
27.4989 USDT |
29,352.7400 |
28.9100 USDT |
24.2400 USDT |
25.6800 USDT |
26.5700 USDT |