Identifier on Binance: BNBUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
21.3542 USDT |
5,566.7800 |
21.2000 USDT |
20.9200 USDT |
21.0700 USDT |
21.5600 USDT |
| 2023-09-30 |
21.2046 USDT |
2,090.9400 |
21.2900 USDT |
21.0000 USDT |
21.1300 USDT |
21.2200 USDT |
| 2023-09-29 |
21.4650 USDT |
4,279.9800 |
21.2200 USDT |
21.0900 USDT |
21.2700 USDT |
21.3000 USDT |
| 2023-09-28 |
21.1617 USDT |
6,658.9800 |
20.4000 USDT |
20.3700 USDT |
20.5200 USDT |
21.2200 USDT |
| 2023-09-27 |
20.8432 USDT |
7,332.6700 |
20.6900 USDT |
20.1400 USDT |
20.3700 USDT |
20.4100 USDT |
| 2023-09-26 |
20.4948 USDT |
3,236.0400 |
20.1300 USDT |
20.0900 USDT |
20.1800 USDT |
20.5000 USDT |
| 2023-09-25 |
20.0826 USDT |
3,496.9200 |
20.0000 USDT |
19.8000 USDT |
20.0400 USDT |
20.1700 USDT |
| 2023-09-24 |
20.2038 USDT |
2,006.2000 |
20.2700 USDT |
19.7300 USDT |
20.1900 USDT |
19.9500 USDT |
| 2023-09-23 |
20.3315 USDT |
1,159.4500 |
20.3400 USDT |
20.2500 USDT |
20.2700 USDT |
20.2700 USDT |
| 2023-09-22 |
20.3577 USDT |
2,754.8900 |
20.3300 USDT |
20.2000 USDT |
20.2900 USDT |
20.3400 USDT |
| 2023-09-21 |
20.7019 USDT |
6,428.9800 |
21.2900 USDT |
20.1800 USDT |
20.3100 USDT |
20.3100 USDT |
| 2023-09-20 |
21.5802 USDT |
6,137.1700 |
22.0400 USDT |
21.0000 USDT |
21.2500 USDT |
21.2500 USDT |
| 2023-09-19 |
22.1863 USDT |
4,095.6600 |
21.7200 USDT |
21.5600 USDT |
21.7300 USDT |
22.1000 USDT |
| 2023-09-18 |
22.3799 USDT |
7,753.0100 |
22.1500 USDT |
21.4900 USDT |
21.8200 USDT |
21.7400 USDT |
| 2023-09-17 |
21.9944 USDT |
2,194.0700 |
21.9600 USDT |
21.6900 USDT |
21.8900 USDT |
22.1100 USDT |
| 2023-09-16 |
22.0234 USDT |
2,889.5200 |
21.8700 USDT |
21.6300 USDT |
21.8200 USDT |
21.9300 USDT |
| 2023-09-15 |
21.4368 USDT |
3,401.6300 |
21.3200 USDT |
21.0800 USDT |
21.2800 USDT |
22.0400 USDT |
| 2023-09-14 |
21.5024 USDT |
4,812.5400 |
21.5200 USDT |
21.0300 USDT |
21.2200 USDT |
21.5500 USDT |
| 2023-09-13 |
21.2203 USDT |
3,409.1700 |
20.9600 USDT |
20.6600 USDT |
20.7500 USDT |
21.4700 USDT |
| 2023-09-12 |
21.1346 USDT |
5,528.7500 |
20.1300 USDT |
20.0100 USDT |
20.1100 USDT |
21.3300 USDT |
| 2023-09-11 |
20.4216 USDT |
4,777.4000 |
21.1200 USDT |
19.8500 USDT |
20.1700 USDT |
20.1500 USDT |
| 2023-09-10 |
21.1582 USDT |
2,305.6100 |
21.4000 USDT |
20.9200 USDT |
21.1000 USDT |
21.1900 USDT |
| 2023-09-09 |
21.5238 USDT |
1,000.5900 |
21.5000 USDT |
21.3300 USDT |
21.4800 USDT |
21.5000 USDT |
| 2023-09-08 |
21.6725 USDT |
2,240.8900 |
21.8500 USDT |
21.3300 USDT |
21.4100 USDT |
21.4000 USDT |
| 2023-09-07 |
21.6545 USDT |
2,607.3400 |
21.6600 USDT |
21.3400 USDT |
21.4100 USDT |
21.9100 USDT |
| 2023-09-06 |
21.5391 USDT |
3,555.6200 |
21.5000 USDT |
20.7700 USDT |
21.2800 USDT |
21.5900 USDT |
| 2023-09-05 |
21.6007 USDT |
2,307.5000 |
21.6000 USDT |
21.2700 USDT |
21.4200 USDT |
21.5000 USDT |
| 2023-09-04 |
21.6741 USDT |
4,237.6200 |
21.4500 USDT |
21.1500 USDT |
21.3000 USDT |
21.6300 USDT |
| 2023-09-03 |
21.4173 USDT |
1,592.5700 |
21.4800 USDT |
21.1600 USDT |
21.3000 USDT |
21.3800 USDT |
| 2023-09-02 |
21.5086 USDT |
2,739.2700 |
21.2200 USDT |
21.1000 USDT |
21.2900 USDT |
21.4000 USDT |
| 2023-09-01 |
21.3619 USDT |
7,914.8800 |
22.1600 USDT |
20.6000 USDT |
21.1400 USDT |
21.1400 USDT |
| 2023-08-31 |
23.0352 USDT |
6,208.7800 |
24.2300 USDT |
21.5200 USDT |
22.1400 USDT |
22.1600 USDT |
| 2023-08-30 |
24.2830 USDT |
4,113.2600 |
25.1500 USDT |
23.6800 USDT |
23.8600 USDT |
24.2100 USDT |
| 2023-08-29 |
25.4723 USDT |
13,493.0700 |
22.7500 USDT |
22.2000 USDT |
22.4000 USDT |
25.0700 USDT |
| 2023-08-28 |
22.3677 USDT |
2,533.4300 |
22.5800 USDT |
21.8500 USDT |
22.0600 USDT |
22.5200 USDT |
| 2023-08-27 |
22.5979 USDT |
1,899.7100 |
22.3800 USDT |
22.2900 USDT |
22.2900 USDT |
22.5300 USDT |
| 2023-08-26 |
22.5009 USDT |
1,476.7600 |
22.6800 USDT |
22.3300 USDT |
22.3500 USDT |
22.3500 USDT |
| 2023-08-25 |
22.4580 USDT |
2,967.9400 |
23.5900 USDT |
22.0200 USDT |
22.2400 USDT |
22.6300 USDT |
| 2023-08-24 |
23.3267 USDT |
4,849.2400 |
23.2300 USDT |
22.4300 USDT |
22.9000 USDT |
22.9600 USDT |
| 2023-08-23 |
23.1144 USDT |
5,119.4600 |
22.3700 USDT |
22.3700 USDT |
22.8100 USDT |
23.1900 USDT |
| 2023-08-22 |
21.9078 USDT |
4,478.8400 |
22.3000 USDT |
21.2900 USDT |
21.7800 USDT |
22.4800 USDT |
| 2023-08-21 |
22.3383 USDT |
5,556.6100 |
23.3000 USDT |
21.6000 USDT |
22.0100 USDT |
22.3800 USDT |
| 2023-08-20 |
23.2973 USDT |
1,504.6700 |
23.3800 USDT |
23.0900 USDT |
23.1500 USDT |
23.3000 USDT |
| 2023-08-19 |
23.1954 USDT |
3,529.1900 |
23.1800 USDT |
22.7000 USDT |
23.0300 USDT |
23.1700 USDT |
| 2023-08-18 |
23.3168 USDT |
5,090.8300 |
23.4500 USDT |
22.7000 USDT |
23.0400 USDT |
23.1500 USDT |
| 2023-08-17 |
24.1494 USDT |
10,510.6200 |
25.7400 USDT |
21.6600 USDT |
23.9500 USDT |
23.6200 USDT |
| 2023-08-16 |
26.1602 USDT |
3,749.7500 |
26.6100 USDT |
25.5800 USDT |
25.8300 USDT |
25.6000 USDT |
| 2023-08-15 |
26.7243 USDT |
3,387.8800 |
27.1400 USDT |
25.9500 USDT |
26.6700 USDT |
26.5600 USDT |
| 2023-08-14 |
27.1792 USDT |
1,302.7800 |
27.0600 USDT |
27.0100 USDT |
27.1000 USDT |
27.1100 USDT |
| 2023-08-13 |
27.1427 USDT |
1,274.8600 |
27.1000 USDT |
27.0000 USDT |
27.0600 USDT |
27.0700 USDT |