Identifier on Binance: BNBUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
26.0324 USDT |
6,229.3600 |
25.2500 USDT |
23.5000 USDT |
25.2200 USDT |
26.6400 USDT |
| 2023-11-19 |
25.0336 USDT |
2,681.9200 |
25.2500 USDT |
24.5000 USDT |
24.8000 USDT |
25.2900 USDT |
| 2023-11-18 |
24.8641 USDT |
2,582.3900 |
25.3100 USDT |
23.7000 USDT |
24.3900 USDT |
25.2400 USDT |
| 2023-11-17 |
24.8770 USDT |
3,533.6700 |
24.6900 USDT |
24.0000 USDT |
24.5400 USDT |
25.2800 USDT |
| 2023-11-16 |
25.4471 USDT |
5,692.1600 |
26.4600 USDT |
24.3200 USDT |
24.5600 USDT |
24.4900 USDT |
| 2023-11-15 |
25.7841 USDT |
5,403.2300 |
24.7300 USDT |
24.7300 USDT |
25.0200 USDT |
26.4400 USDT |
| 2023-11-14 |
24.6640 USDT |
5,297.4000 |
24.5400 USDT |
23.4700 USDT |
24.4900 USDT |
24.8000 USDT |
| 2023-11-13 |
25.2553 USDT |
5,294.1400 |
25.5000 USDT |
24.3700 USDT |
24.7300 USDT |
24.6100 USDT |
| 2023-11-12 |
25.7694 USDT |
3,360.0800 |
26.2000 USDT |
25.2000 USDT |
25.6900 USDT |
25.5500 USDT |
| 2023-11-11 |
26.0543 USDT |
4,546.1600 |
26.2200 USDT |
25.4200 USDT |
25.7600 USDT |
25.9300 USDT |
| 2023-11-10 |
27.0193 USDT |
7,960.0400 |
26.8000 USDT |
25.5200 USDT |
26.1500 USDT |
26.2800 USDT |
| 2023-11-09 |
25.9277 USDT |
12,829.2000 |
26.0100 USDT |
23.2000 USDT |
24.8100 USDT |
26.3000 USDT |
| 2023-11-08 |
25.9234 USDT |
3,824.4800 |
26.0300 USDT |
25.4800 USDT |
25.7800 USDT |
26.0300 USDT |
| 2023-11-07 |
26.9814 USDT |
6,423.1000 |
29.2400 USDT |
25.2500 USDT |
25.9800 USDT |
25.9100 USDT |
| 2023-11-06 |
27.8373 USDT |
7,380.9500 |
26.9200 USDT |
26.5400 USDT |
26.7700 USDT |
28.7800 USDT |
| 2023-11-05 |
26.6602 USDT |
8,979.7300 |
25.2700 USDT |
25.0500 USDT |
25.3900 USDT |
27.0100 USDT |
| 2023-11-04 |
24.7351 USDT |
4,220.5900 |
23.9400 USDT |
23.8500 USDT |
23.9500 USDT |
25.4300 USDT |
| 2023-11-03 |
23.8620 USDT |
4,737.5700 |
24.6600 USDT |
23.3600 USDT |
23.6300 USDT |
23.9300 USDT |
| 2023-11-02 |
24.3843 USDT |
8,974.8000 |
23.5900 USDT |
23.5300 USDT |
24.0000 USDT |
24.3500 USDT |
| 2023-11-01 |
22.9475 USDT |
6,931.2800 |
23.1700 USDT |
21.9900 USDT |
22.4000 USDT |
23.4100 USDT |
| 2023-10-31 |
23.2078 USDT |
3,757.5200 |
23.6300 USDT |
22.4700 USDT |
22.9100 USDT |
23.1800 USDT |
| 2023-10-30 |
23.4628 USDT |
4,467.3300 |
23.4500 USDT |
22.7200 USDT |
23.0100 USDT |
23.8100 USDT |
| 2023-10-29 |
23.1859 USDT |
3,384.4800 |
23.0000 USDT |
22.4600 USDT |
22.7800 USDT |
23.5200 USDT |
| 2023-10-28 |
23.3406 USDT |
2,743.9200 |
22.9900 USDT |
22.8200 USDT |
23.0500 USDT |
23.0500 USDT |
| 2023-10-27 |
23.2549 USDT |
3,965.7500 |
22.8100 USDT |
22.2500 USDT |
22.6500 USDT |
23.0100 USDT |
| 2023-10-26 |
22.9891 USDT |
5,389.1100 |
22.6700 USDT |
22.1300 USDT |
22.5600 USDT |
22.9400 USDT |
| 2023-10-25 |
23.3448 USDT |
5,488.8200 |
23.2800 USDT |
22.5100 USDT |
22.8300 USDT |
22.6500 USDT |
| 2023-10-24 |
24.1965 USDT |
11,509.8100 |
23.7400 USDT |
22.6800 USDT |
23.2400 USDT |
23.5100 USDT |
| 2023-10-23 |
22.0384 USDT |
10,191.9900 |
21.2500 USDT |
20.7700 USDT |
21.2500 USDT |
23.5500 USDT |
| 2023-10-22 |
20.7519 USDT |
3,145.0200 |
20.7200 USDT |
20.4900 USDT |
20.6600 USDT |
21.2600 USDT |
| 2023-10-21 |
20.6866 USDT |
2,194.9200 |
20.4900 USDT |
20.2800 USDT |
20.4800 USDT |
20.7200 USDT |
| 2023-10-20 |
20.5700 USDT |
4,722.3800 |
20.3300 USDT |
20.0800 USDT |
20.2100 USDT |
20.3900 USDT |
| 2023-10-19 |
20.1132 USDT |
1,990.2200 |
20.1200 USDT |
19.8500 USDT |
19.9900 USDT |
20.2200 USDT |
| 2023-10-18 |
20.3282 USDT |
1,661.6000 |
20.3000 USDT |
20.0000 USDT |
20.1600 USDT |
20.1700 USDT |
| 2023-10-17 |
20.5134 USDT |
3,866.5200 |
21.0300 USDT |
19.8900 USDT |
20.2200 USDT |
20.2500 USDT |
| 2023-10-16 |
20.7538 USDT |
10,541.9800 |
19.8000 USDT |
19.7300 USDT |
19.8900 USDT |
21.1000 USDT |
| 2023-10-15 |
19.5633 USDT |
5,143.9800 |
19.0300 USDT |
18.8200 USDT |
19.0700 USDT |
19.8500 USDT |
| 2023-10-14 |
18.9055 USDT |
1,522.8100 |
18.8400 USDT |
18.7400 USDT |
18.8300 USDT |
18.9500 USDT |
| 2023-10-13 |
18.8513 USDT |
3,381.7200 |
18.5500 USDT |
18.4800 USDT |
18.5800 USDT |
18.8300 USDT |
| 2023-10-12 |
18.6404 USDT |
5,031.4600 |
19.0000 USDT |
18.0100 USDT |
18.4600 USDT |
18.5900 USDT |
| 2023-10-11 |
18.8613 USDT |
6,320.6700 |
19.4800 USDT |
18.4000 USDT |
18.7200 USDT |
18.9700 USDT |
| 2023-10-10 |
19.4416 USDT |
6,135.0000 |
19.0400 USDT |
18.9100 USDT |
19.1500 USDT |
19.4700 USDT |
| 2023-10-09 |
19.2236 USDT |
5,927.8300 |
19.8400 USDT |
18.5000 USDT |
19.0600 USDT |
19.1200 USDT |
| 2023-10-08 |
19.8279 USDT |
1,367.7600 |
19.9700 USDT |
19.5600 USDT |
19.7100 USDT |
19.8900 USDT |
| 2023-10-07 |
20.0398 USDT |
1,204.7400 |
20.1000 USDT |
19.8500 USDT |
19.9100 USDT |
19.9400 USDT |
| 2023-10-06 |
20.0249 USDT |
2,119.6500 |
19.8000 USDT |
19.7500 USDT |
19.8900 USDT |
20.0900 USDT |
| 2023-10-05 |
20.0165 USDT |
2,762.1800 |
20.1700 USDT |
19.7500 USDT |
19.8000 USDT |
19.8400 USDT |
| 2023-10-04 |
20.0167 USDT |
4,765.6200 |
20.2000 USDT |
19.7500 USDT |
19.9200 USDT |
20.1600 USDT |
| 2023-10-03 |
20.4220 USDT |
3,138.7800 |
20.4600 USDT |
20.0800 USDT |
20.1800 USDT |
20.1800 USDT |
| 2023-10-02 |
21.4059 USDT |
8,777.4100 |
21.6500 USDT |
20.0900 USDT |
20.4700 USDT |
20.4400 USDT |