Identifier on Binance: BNBUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
13.6663 USDT |
63,666.4000 |
13.0160 USDT |
12.7010 USDT |
15.0000 USDT |
14.6150 USDT |
| 2020-09-25 |
12.8762 USDT |
51,253.8800 |
12.7760 USDT |
12.0500 USDT |
13.4000 USDT |
12.9600 USDT |
| 2020-09-24 |
12.0114 USDT |
90,079.5400 |
11.2830 USDT |
11.0400 USDT |
12.9730 USDT |
12.7720 USDT |
| 2020-09-23 |
11.8496 USDT |
87,770.7900 |
12.3840 USDT |
10.8290 USDT |
12.6650 USDT |
11.2780 USDT |
| 2020-09-22 |
12.0614 USDT |
90,284.7900 |
11.4790 USDT |
11.0000 USDT |
12.9110 USDT |
12.2800 USDT |
| 2020-09-21 |
12.3953 USDT |
172,747.2000 |
15.4240 USDT |
10.5000 USDT |
15.8990 USDT |
11.3140 USDT |
| 2020-09-20 |
15.3792 USDT |
41,132.9400 |
16.4900 USDT |
13.7880 USDT |
16.7950 USDT |
15.4240 USDT |
| 2020-09-19 |
16.6492 USDT |
43,970.9300 |
17.1680 USDT |
15.8830 USDT |
17.6570 USDT |
16.6370 USDT |
| 2020-09-18 |
17.0558 USDT |
107,194.8000 |
16.3600 USDT |
15.8640 USDT |
18.5280 USDT |
17.1710 USDT |
| 2020-09-17 |
16.4877 USDT |
73,876.5100 |
17.2010 USDT |
15.3160 USDT |
18.4500 USDT |
16.3010 USDT |
| 2020-09-16 |
16.5394 USDT |
116,044.4000 |
16.2850 USDT |
14.6720 USDT |
18.0000 USDT |
17.2010 USDT |
| 2020-09-15 |
18.3190 USDT |
157,536.8300 |
21.0890 USDT |
15.8520 USDT |
21.0890 USDT |
16.4180 USDT |
| 2020-09-14 |
21.5742 USDT |
229,668.3100 |
21.3020 USDT |
18.1950 USDT |
24.4980 USDT |
21.1680 USDT |
| 2020-09-13 |
19.9070 USDT |
256,627.8300 |
16.9230 USDT |
16.1950 USDT |
22.7560 USDT |
21.2200 USDT |
| 2020-09-12 |
14.6803 USDT |
148,125.9300 |
12.2970 USDT |
12.2970 USDT |
16.9510 USDT |
16.8050 USDT |
| 2020-09-11 |
10.3888 USDT |
80,192.4900 |
10.8990 USDT |
9.2500 USDT |
12.6330 USDT |
12.2310 USDT |
| 2020-09-10 |
11.1145 USDT |
94,499.2600 |
10.8950 USDT |
10.4040 USDT |
12.1890 USDT |
10.9610 USDT |
| 2020-09-09 |
9.9428 USDT |
133,168.0600 |
9.3090 USDT |
8.5110 USDT |
10.9000 USDT |
10.8500 USDT |
| 2020-09-08 |
8.5712 USDT |
143,751.1400 |
8.5210 USDT |
7.4130 USDT |
9.5610 USDT |
9.3090 USDT |
| 2020-09-07 |
7.6328 USDT |
155,537.7000 |
9.0990 USDT |
6.5400 USDT |
9.2500 USDT |
8.5300 USDT |
| 2020-09-06 |
7.7046 USDT |
169,433.7400 |
6.2470 USDT |
5.6560 USDT |
9.1440 USDT |
8.9370 USDT |
| 2020-09-05 |
6.2107 USDT |
155,370.4000 |
7.2960 USDT |
5.1400 USDT |
7.6800 USDT |
6.1600 USDT |
| 2020-09-04 |
7.1636 USDT |
295,049.9600 |
6.9430 USDT |
6.0110 USDT |
7.9520 USDT |
7.3930 USDT |
| 2020-09-03 |
8.8962 USDT |
186,532.4000 |
11.1500 USDT |
6.5840 USDT |
11.9140 USDT |
6.9910 USDT |
| 2020-09-02 |
11.0859 USDT |
58,097.2000 |
11.2170 USDT |
9.8000 USDT |
12.1370 USDT |
11.1530 USDT |
| 2020-09-01 |
10.8292 USDT |
38,514.7400 |
9.5180 USDT |
9.4500 USDT |
11.9900 USDT |
11.0750 USDT |
| 2020-08-31 |
9.9137 USDT |
4,668.1200 |
10.1620 USDT |
9.6000 USDT |
10.5000 USDT |
9.7750 USDT |
| 2020-08-30 |
9.8797 USDT |
13,005.0300 |
9.5270 USDT |
9.4680 USDT |
10.4330 USDT |
10.1690 USDT |
| 2020-08-29 |
9.8015 USDT |
10,587.3600 |
9.7020 USDT |
9.3500 USDT |
10.1410 USDT |
9.5160 USDT |
| 2020-08-28 |
9.8179 USDT |
13,550.4100 |
9.7860 USDT |
9.2230 USDT |
10.2200 USDT |
9.7480 USDT |
| 2020-08-27 |
9.4065 USDT |
14,371.7400 |
9.1050 USDT |
8.4920 USDT |
9.9510 USDT |
9.7230 USDT |
| 2020-08-26 |
8.9851 USDT |
9,798.0500 |
8.0760 USDT |
8.0600 USDT |
9.3660 USDT |
9.0460 USDT |
| 2020-08-25 |
8.5714 USDT |
27,812.8600 |
9.3450 USDT |
7.6580 USDT |
9.3890 USDT |
8.1720 USDT |
| 2020-08-24 |
9.2157 USDT |
20,009.6900 |
8.6120 USDT |
8.5500 USDT |
9.8430 USDT |
9.4500 USDT |
| 2020-08-23 |
8.7869 USDT |
8,304.5300 |
9.0690 USDT |
8.4740 USDT |
9.0700 USDT |
8.6620 USDT |
| 2020-08-22 |
8.6615 USDT |
12,922.9100 |
8.8840 USDT |
8.1680 USDT |
9.1380 USDT |
8.9460 USDT |
| 2020-08-21 |
9.6200 USDT |
29,572.1300 |
10.3260 USDT |
8.6250 USDT |
10.4310 USDT |
9.0340 USDT |
| 2020-08-20 |
10.0244 USDT |
11,686.2900 |
9.5860 USDT |
9.1520 USDT |
10.4790 USDT |
10.2500 USDT |
| 2020-08-19 |
9.4704 USDT |
17,103.5700 |
10.4700 USDT |
8.8500 USDT |
10.5380 USDT |
9.3840 USDT |
| 2020-08-18 |
10.3934 USDT |
36,134.1900 |
10.9390 USDT |
9.6400 USDT |
11.1170 USDT |
10.4330 USDT |
| 2020-08-17 |
10.8956 USDT |
34,830.8500 |
10.9540 USDT |
10.2500 USDT |
11.4880 USDT |
10.7990 USDT |
| 2020-08-16 |
10.6899 USDT |
24,003.2100 |
10.3860 USDT |
10.0000 USDT |
11.1870 USDT |
10.7730 USDT |
| 2020-08-15 |
10.6185 USDT |
38,451.6600 |
10.5070 USDT |
10.0540 USDT |
11.2710 USDT |
10.3470 USDT |
| 2020-08-14 |
9.9818 USDT |
66,555.1800 |
9.2380 USDT |
8.6670 USDT |
10.7590 USDT |
10.5000 USDT |
| 2020-08-13 |
8.6846 USDT |
40,026.4500 |
8.9100 USDT |
8.0850 USDT |
9.2540 USDT |
9.1750 USDT |
| 2020-08-12 |
8.8624 USDT |
60,282.5200 |
8.5400 USDT |
7.8900 USDT |
9.3900 USDT |
8.9100 USDT |
| 2020-08-11 |
8.9409 USDT |
23,193.9900 |
9.9200 USDT |
8.1300 USDT |
10.0100 USDT |
8.5800 USDT |
| 2020-08-10 |
9.6521 USDT |
31,103.0000 |
9.6200 USDT |
9.3600 USDT |
9.9700 USDT |
9.8000 USDT |
| 2020-08-09 |
9.5841 USDT |
16,278.3000 |
9.9000 USDT |
9.1300 USDT |
10.0400 USDT |
9.4900 USDT |
| 2020-08-08 |
9.5026 USDT |
15,914.5200 |
9.3900 USDT |
8.9100 USDT |
10.0800 USDT |
10.0300 USDT |