Identifier on Binance: BNBUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
36.5773 USDT |
5,999.6600 |
37.5600 USDT |
34.8800 USDT |
36.0700 USDT |
36.7000 USDT |
| 2024-01-08 |
35.7623 USDT |
10,385.1800 |
36.5800 USDT |
32.3000 USDT |
34.0000 USDT |
38.4500 USDT |
| 2024-01-07 |
38.1763 USDT |
2,686.9400 |
38.1700 USDT |
36.6200 USDT |
37.6000 USDT |
36.6500 USDT |
| 2024-01-06 |
37.5849 USDT |
4,824.2500 |
41.3400 USDT |
35.7000 USDT |
37.0900 USDT |
38.1700 USDT |
| 2024-01-05 |
41.4702 USDT |
5,406.8200 |
43.3100 USDT |
38.2800 USDT |
39.9500 USDT |
40.6600 USDT |
| 2024-01-04 |
41.8922 USDT |
4,961.7500 |
40.6300 USDT |
38.9900 USDT |
40.3700 USDT |
42.7600 USDT |
| 2024-01-03 |
39.8809 USDT |
17,460.1500 |
37.1100 USDT |
35.0000 USDT |
37.3400 USDT |
40.1500 USDT |
| 2024-01-02 |
38.0326 USDT |
8,111.1400 |
37.6600 USDT |
34.5300 USDT |
36.4900 USDT |
36.9400 USDT |
| 2024-01-01 |
36.6229 USDT |
4,417.8000 |
36.7800 USDT |
35.3500 USDT |
36.1600 USDT |
37.6500 USDT |
| 2023-12-31 |
38.8894 USDT |
4,120.5900 |
38.2300 USDT |
35.9200 USDT |
37.5100 USDT |
37.2900 USDT |
| 2023-12-30 |
38.0324 USDT |
3,502.5600 |
36.8400 USDT |
36.4100 USDT |
37.4400 USDT |
38.4000 USDT |
| 2023-12-29 |
37.5398 USDT |
7,225.0100 |
39.9200 USDT |
34.6000 USDT |
35.9800 USDT |
36.1100 USDT |
| 2023-12-28 |
41.9635 USDT |
9,833.2800 |
41.1000 USDT |
39.4500 USDT |
40.7400 USDT |
40.0200 USDT |
| 2023-12-27 |
36.4574 USDT |
8,592.3900 |
35.0400 USDT |
31.3900 USDT |
32.8000 USDT |
39.7400 USDT |
| 2023-12-26 |
32.7125 USDT |
15,978.2500 |
28.4000 USDT |
28.0100 USDT |
28.3300 USDT |
34.4000 USDT |
| 2023-12-25 |
28.2041 USDT |
2,176.6200 |
27.7100 USDT |
27.5800 USDT |
27.9000 USDT |
28.4600 USDT |
| 2023-12-24 |
28.4850 USDT |
2,910.5600 |
28.9400 USDT |
27.2900 USDT |
28.2500 USDT |
27.6800 USDT |
| 2023-12-23 |
28.6181 USDT |
1,712.6800 |
28.9600 USDT |
28.0500 USDT |
28.2700 USDT |
29.1200 USDT |
| 2023-12-22 |
28.8987 USDT |
3,599.1000 |
29.0200 USDT |
27.7400 USDT |
28.5800 USDT |
29.2100 USDT |
| 2023-12-21 |
28.5404 USDT |
5,569.3300 |
27.1000 USDT |
26.5300 USDT |
26.6000 USDT |
28.6100 USDT |
| 2023-12-20 |
26.5579 USDT |
3,979.9900 |
25.8000 USDT |
25.4900 USDT |
25.8000 USDT |
27.0500 USDT |
| 2023-12-19 |
25.3646 USDT |
5,553.1400 |
24.1100 USDT |
24.1100 USDT |
24.4200 USDT |
25.4900 USDT |
| 2023-12-18 |
23.4309 USDT |
5,830.2200 |
23.7600 USDT |
22.5900 USDT |
23.1300 USDT |
24.0200 USDT |
| 2023-12-17 |
24.1564 USDT |
2,651.0100 |
24.5000 USDT |
23.7500 USDT |
23.9300 USDT |
23.8300 USDT |
| 2023-12-16 |
24.7460 USDT |
2,110.9400 |
24.5600 USDT |
24.3400 USDT |
24.5800 USDT |
24.4100 USDT |
| 2023-12-15 |
25.0317 USDT |
2,667.4100 |
25.9400 USDT |
24.5600 USDT |
24.6500 USDT |
24.6500 USDT |
| 2023-12-14 |
25.3958 USDT |
4,542.5500 |
25.5900 USDT |
24.8500 USDT |
25.1000 USDT |
25.9200 USDT |
| 2023-12-13 |
25.2705 USDT |
6,184.6200 |
25.8800 USDT |
24.3600 USDT |
24.8300 USDT |
25.7800 USDT |
| 2023-12-12 |
25.6262 USDT |
11,359.2200 |
24.4900 USDT |
24.1400 USDT |
25.1800 USDT |
26.1000 USDT |
| 2023-12-11 |
22.6451 USDT |
20,049.3700 |
22.1600 USDT |
20.2000 USDT |
21.1500 USDT |
24.3700 USDT |
| 2023-12-10 |
22.1023 USDT |
3,490.0800 |
21.9200 USDT |
21.8000 USDT |
22.0100 USDT |
22.1400 USDT |
| 2023-12-09 |
22.3981 USDT |
8,639.6200 |
22.2200 USDT |
21.8700 USDT |
22.1400 USDT |
22.1500 USDT |
| 2023-12-08 |
21.6590 USDT |
6,181.4100 |
21.3000 USDT |
21.1500 USDT |
21.4000 USDT |
22.1300 USDT |
| 2023-12-07 |
21.1436 USDT |
5,770.3700 |
20.8000 USDT |
20.7100 USDT |
20.9800 USDT |
21.1800 USDT |
| 2023-12-06 |
21.0896 USDT |
6,622.2800 |
21.1800 USDT |
20.7200 USDT |
20.8900 USDT |
20.8500 USDT |
| 2023-12-05 |
21.0930 USDT |
4,310.8500 |
21.3600 USDT |
20.7000 USDT |
20.8800 USDT |
21.1500 USDT |
| 2023-12-04 |
21.0099 USDT |
11,098.8000 |
20.6700 USDT |
20.2000 USDT |
20.8500 USDT |
21.3400 USDT |
| 2023-12-03 |
20.8802 USDT |
6,390.7800 |
21.1100 USDT |
20.3600 USDT |
20.5100 USDT |
20.6200 USDT |
| 2023-12-02 |
20.9903 USDT |
5,062.4200 |
20.9700 USDT |
20.4300 USDT |
20.6800 USDT |
21.0900 USDT |
| 2023-12-01 |
21.0889 USDT |
4,615.6900 |
20.8200 USDT |
20.6900 USDT |
20.8500 USDT |
20.9500 USDT |
| 2023-11-30 |
20.7941 USDT |
2,912.0100 |
20.7200 USDT |
20.4000 USDT |
20.7300 USDT |
20.7300 USDT |
| 2023-11-29 |
21.1859 USDT |
4,079.5600 |
21.2000 USDT |
20.4900 USDT |
20.7500 USDT |
20.8100 USDT |
| 2023-11-28 |
21.0406 USDT |
5,244.2400 |
20.8100 USDT |
20.0000 USDT |
20.3800 USDT |
21.4700 USDT |
| 2023-11-27 |
20.6318 USDT |
9,056.5500 |
22.0200 USDT |
19.5100 USDT |
20.3200 USDT |
20.8600 USDT |
| 2023-11-26 |
22.1022 USDT |
5,848.8600 |
22.7400 USDT |
21.0000 USDT |
21.7500 USDT |
22.0100 USDT |
| 2023-11-25 |
22.6825 USDT |
4,102.1700 |
22.3500 USDT |
22.2400 USDT |
22.5000 USDT |
22.5100 USDT |
| 2023-11-24 |
22.8230 USDT |
6,928.3300 |
22.6200 USDT |
22.0800 USDT |
22.3200 USDT |
22.3200 USDT |
| 2023-11-23 |
22.7632 USDT |
6,901.1400 |
23.3600 USDT |
21.7400 USDT |
22.2800 USDT |
22.5800 USDT |
| 2023-11-22 |
22.8751 USDT |
15,641.5600 |
21.7500 USDT |
21.6700 USDT |
22.6000 USDT |
23.2900 USDT |
| 2023-11-21 |
25.4993 USDT |
23,380.9600 |
26.1300 USDT |
21.5300 USDT |
21.8900 USDT |
21.8500 USDT |