Identifier on Binance: BNBDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0151 USDT |
3,719,039.6700 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-11 |
0.0152 USDT |
6,010,469.1700 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-08-10 |
0.0150 USDT |
3,224,758.6200 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-08-09 |
0.0149 USDT |
5,179,197.2700 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-08-08 |
0.0149 USDT |
10,598,160.6700 |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-08-07 |
0.0152 USDT |
9,585,528.0400 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-08-06 |
0.0149 USDT |
4,334,644.0900 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-08-05 |
0.0151 USDT |
2,473,816.3900 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-04 |
0.0151 USDT |
2,482,566.3600 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-08-03 |
0.0152 USDT |
4,566,772.6900 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-08-02 |
0.0150 USDT |
11,852,056.2100 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-08-01 |
0.0149 USDT |
12,454,107.8500 |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-07-31 |
0.0150 USDT |
6,346,402.0700 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-07-30 |
0.0150 USDT |
5,291,619.2400 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-07-29 |
0.0151 USDT |
2,461,947.4300 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-07-28 |
0.0151 USDT |
4,777,737.4200 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-07-27 |
0.0152 USDT |
8,989,754.0600 |
0.0157 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-07-26 |
0.0158 USDT |
7,624,966.4300 |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-25 |
0.0158 USDT |
6,042,951.6900 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-07-24 |
0.0156 USDT |
16,745,112.3400 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0157 USDT |
| 2023-07-23 |
0.0150 USDT |
8,058,204.9000 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-07-22 |
0.0149 USDT |
7,742,429.8600 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-07-21 |
0.0147 USDT |
10,669,089.3500 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-07-20 |
0.0150 USDT |
13,701,791.8200 |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-07-19 |
0.0150 USDT |
14,916,558.0500 |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-07-18 |
0.0153 USDT |
19,005,431.3900 |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0154 USDT |
| 2023-07-17 |
0.0152 USDT |
9,900,177.0700 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-16 |
0.0148 USDT |
10,904,509.1100 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-07-15 |
0.0146 USDT |
7,563,933.0100 |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-14 |
0.0144 USDT |
23,536,865.7800 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0150 USDT |
| 2023-07-13 |
0.0146 USDT |
22,106,220.1500 |
0.0153 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-07-12 |
0.0151 USDT |
11,461,178.6200 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-07-11 |
0.0152 USDT |
16,800,583.4000 |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-10 |
0.0162 USDT |
27,533,323.9900 |
0.0178 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-07-09 |
0.0175 USDT |
4,675,175.8800 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-07-08 |
0.0174 USDT |
4,174,085.0000 |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-07-07 |
0.0177 USDT |
8,124,555.4200 |
0.0181 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-07-06 |
0.0169 USDT |
18,138,198.1000 |
0.0169 USDT |
0.0160 USDT |
0.0164 USDT |
0.0182 USDT |
| 2023-07-05 |
0.0168 USDT |
15,236,770.2800 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0168 USDT |
| 2023-07-04 |
0.0160 USDT |
13,165,594.2100 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0162 USDT |
| 2023-07-03 |
0.0153 USDT |
12,877,750.4400 |
0.0156 USDT |
0.0146 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-07-02 |
0.0157 USDT |
9,376,797.3500 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-07-01 |
0.0158 USDT |
12,496,736.8800 |
0.0164 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-30 |
0.0166 USDT |
15,501,740.2900 |
0.0172 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-06-29 |
0.0171 USDT |
7,368,109.4400 |
0.0174 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-06-28 |
0.0173 USDT |
13,502,221.5100 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-06-27 |
0.0165 USDT |
7,977,907.2700 |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-06-26 |
0.0167 USDT |
12,239,019.7900 |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-06-25 |
0.0165 USDT |
10,608,028.1300 |
0.0168 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-06-24 |
0.0165 USDT |
14,877,010.2600 |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0167 USDT |