Identifier on Binance: BNBDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0112 USDT |
48,533,769.9800 |
0.0124 USDT |
0.0093 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-19 |
0.0127 USDT |
8,364,699.4400 |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-11-18 |
0.0129 USDT |
9,033,048.5400 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-11-17 |
0.0129 USDT |
12,962,567.5700 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-11-16 |
0.0122 USDT |
34,099,349.8600 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0130 USDT |
| 2023-11-15 |
0.0120 USDT |
26,048,203.4700 |
0.0130 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-11-14 |
0.0129 USDT |
20,318,533.1700 |
0.0131 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-11-13 |
0.0126 USDT |
15,116,912.3200 |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0130 USDT |
| 2023-11-12 |
0.0122 USDT |
12,754,445.6800 |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-11-11 |
0.0119 USDT |
16,733,922.9300 |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-11-10 |
0.0119 USDT |
15,242,365.8300 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-11-09 |
0.0122 USDT |
28,305,893.3900 |
0.0128 USDT |
0.0116 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-11-08 |
0.0128 USDT |
12,111,835.8300 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-07 |
0.0128 USDT |
21,132,171.1300 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-11-06 |
0.0130 USDT |
24,196,760.7000 |
0.0139 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-11-05 |
0.0141 USDT |
17,142,711.4200 |
0.0146 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-11-04 |
0.0150 USDT |
11,932,233.9200 |
0.0158 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-03 |
0.0161 USDT |
9,715,504.9900 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-02 |
0.0158 USDT |
10,417,690.3300 |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-11-01 |
0.0164 USDT |
9,235,054.8800 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-31 |
0.0163 USDT |
4,172,785.9700 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-30 |
0.0162 USDT |
4,618,021.5400 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-10-29 |
0.0162 USDT |
3,154,551.4500 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-10-28 |
0.0163 USDT |
4,607,811.1300 |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-10-27 |
0.0165 USDT |
14,618,704.5000 |
0.0170 USDT |
0.0153 USDT |
0.0161 USDT |
0.0168 USDT |
| 2023-10-26 |
0.0168 USDT |
12,785,248.3200 |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-10-25 |
0.0165 USDT |
11,019,803.2400 |
0.0165 USDT |
0.0158 USDT |
0.0162 USDT |
0.0171 USDT |
| 2023-10-24 |
0.0158 USDT |
22,778,424.4900 |
0.0157 USDT |
0.0148 USDT |
0.0154 USDT |
0.0164 USDT |
| 2023-10-23 |
0.0165 USDT |
18,183,670.8700 |
0.0174 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-10-22 |
0.0181 USDT |
6,803,178.9800 |
0.0183 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-21 |
0.0184 USDT |
5,581,605.9200 |
0.0188 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-20 |
0.0184 USDT |
13,104,005.3200 |
0.0189 USDT |
0.0177 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-10-19 |
0.0192 USDT |
5,887,758.9100 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-18 |
0.0188 USDT |
3,857,967.4600 |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-10-17 |
0.0187 USDT |
5,252,623.0500 |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-10-16 |
0.0185 USDT |
10,732,864.3800 |
0.0190 USDT |
0.0176 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-10-15 |
0.0192 USDT |
3,840,923.8700 |
0.0195 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-10-14 |
0.0195 USDT |
1,731,445.9400 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-13 |
0.0196 USDT |
3,074,874.0800 |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-10-12 |
0.0197 USDT |
4,826,361.5300 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-10-11 |
0.0195 USDT |
6,154,568.9500 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-10-10 |
0.0193 USDT |
5,802,666.3900 |
0.0198 USDT |
0.0184 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-10-09 |
0.0195 USDT |
7,391,616.6200 |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0197 USDT |
| 2023-10-08 |
0.0185 USDT |
4,154,822.1700 |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-10-07 |
0.0182 USDT |
2,324,528.7800 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-10-06 |
0.0182 USDT |
5,223,770.1200 |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-10-05 |
0.0183 USDT |
6,219,305.9100 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-10-04 |
0.0183 USDT |
6,529,734.9900 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-03 |
0.0179 USDT |
5,293,609.7000 |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-10-02 |
0.0175 USDT |
9,991,740.4000 |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0179 USDT |