Identifier on Binance: BNBDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0179 USDT |
7,449,297.5100 |
0.0184 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-09-30 |
0.0183 USDT |
2,572,167.7800 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-09-29 |
0.0182 USDT |
4,532,200.8100 |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-09-28 |
0.0184 USDT |
3,908,646.5100 |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-27 |
0.0185 USDT |
5,420,372.0700 |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-09-26 |
0.0188 USDT |
3,937,703.4100 |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-09-25 |
0.0194 USDT |
4,942,005.9900 |
0.0196 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-09-24 |
0.0193 USDT |
3,028,263.4200 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0197 USDT |
| 2023-09-23 |
0.0189 USDT |
2,523,710.6400 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-09-22 |
0.0189 USDT |
3,068,250.4400 |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-09-21 |
0.0188 USDT |
9,270,120.8300 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-09-20 |
0.0183 USDT |
4,435,484.9400 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-09-19 |
0.0180 USDT |
4,406,157.5400 |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-09-18 |
0.0180 USDT |
9,825,789.2100 |
0.0184 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-09-17 |
0.0187 USDT |
3,383,860.7100 |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-16 |
0.0189 USDT |
4,914,610.0200 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-09-15 |
0.0192 USDT |
4,359,709.2100 |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-14 |
0.0191 USDT |
6,287,982.0500 |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-09-13 |
0.0193 USDT |
5,378,569.7100 |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-09-12 |
0.0195 USDT |
9,213,677.6300 |
0.0204 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-09-11 |
0.0200 USDT |
10,791,357.2800 |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0204 USDT |
| 2023-09-10 |
0.0189 USDT |
4,778,787.2500 |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-09-09 |
0.0183 USDT |
2,441,339.4900 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-09-08 |
0.0181 USDT |
5,412,082.4500 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0185 USDT |
| 2023-09-07 |
0.0182 USDT |
6,210,270.7600 |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-06 |
0.0185 USDT |
3,500,865.4900 |
0.0185 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-09-05 |
0.0185 USDT |
3,108,556.4200 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-09-04 |
0.0184 USDT |
3,853,728.4500 |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-03 |
0.0185 USDT |
1,910,722.2700 |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-02 |
0.0185 USDT |
3,966,029.4300 |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-09-01 |
0.0185 USDT |
8,588,581.4400 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-08-31 |
0.0177 USDT |
8,057,668.9700 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0182 USDT |
| 2023-08-30 |
0.0173 USDT |
8,795,956.5300 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-08-29 |
0.0168 USDT |
14,805,321.3800 |
0.0179 USDT |
0.0155 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-08-28 |
0.0181 USDT |
3,645,302.4400 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-08-27 |
0.0183 USDT |
4,731,309.5400 |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-08-26 |
0.0183 USDT |
2,587,709.1100 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-08-25 |
0.0185 USDT |
7,417,024.0800 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-24 |
0.0186 USDT |
11,655,236.3800 |
0.0191 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-08-23 |
0.0194 USDT |
19,456,473.7800 |
0.0204 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-08-22 |
0.0213 USDT |
13,760,025.5800 |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-08-21 |
0.0206 USDT |
9,773,425.5900 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0206 USDT |
| 2023-08-20 |
0.0194 USDT |
2,244,522.2900 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-08-19 |
0.0195 USDT |
5,984,138.4400 |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-08-18 |
0.0193 USDT |
9,592,471.3800 |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-08-17 |
0.0182 USDT |
27,564,625.3800 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0190 USDT |
| 2023-08-16 |
0.0161 USDT |
10,412,664.3100 |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0167 USDT |
| 2023-08-15 |
0.0155 USDT |
7,908,338.3600 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-08-14 |
0.0151 USDT |
3,334,393.7700 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-08-13 |
0.0151 USDT |
3,606,802.1300 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |