Identifier on Binance: BNBDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0052 USDT |
36,441,169.9500 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0052 USDT |
39,746,447.9800 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-07 |
0.0051 USDT |
20,336,606.3600 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0051 USDT |
32,299,698.7200 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-05 |
0.0048 USDT |
35,940,375.8700 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-01-04 |
0.0048 USDT |
40,830,568.8700 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-03 |
0.0049 USDT |
110,074,414.4200 |
0.0047 USDT |
0.0040 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-01-02 |
0.0047 USDT |
56,407,759.2700 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-01 |
0.0048 USDT |
31,842,800.9000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-31 |
0.0046 USDT |
29,696,960.0900 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-30 |
0.0047 USDT |
29,636,749.3800 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-29 |
0.0047 USDT |
71,369,104.2000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-28 |
0.0046 USDT |
146,126,892.5500 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-12-27 |
0.0056 USDT |
100,718,987.7800 |
0.0059 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-26 |
0.0064 USDT |
163,518,227.4400 |
0.0079 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-25 |
0.0079 USDT |
34,254,050.1600 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-24 |
0.0077 USDT |
45,421,425.1900 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |
| 2023-12-23 |
0.0077 USDT |
36,871,782.6900 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-22 |
0.0076 USDT |
78,804,233.8600 |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-21 |
0.0078 USDT |
82,863,729.4700 |
0.0087 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-20 |
0.0090 USDT |
51,512,079.8800 |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-19 |
0.0096 USDT |
42,153,883.1000 |
0.0105 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-18 |
0.0109 USDT |
19,322,150.0100 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-12-17 |
0.0105 USDT |
15,040,647.1700 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-12-16 |
0.0100 USDT |
12,975,207.3100 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-12-15 |
0.0098 USDT |
23,468,908.2400 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2023-12-14 |
0.0096 USDT |
28,278,047.7300 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-13 |
0.0098 USDT |
38,598,121.5300 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-12 |
0.0096 USDT |
64,211,443.1300 |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-12-11 |
0.0111 USDT |
50,865,017.8700 |
0.0111 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-12-10 |
0.0111 USDT |
12,054,387.8300 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-12-09 |
0.0109 USDT |
25,254,748.4800 |
0.0113 USDT |
0.0103 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-12-08 |
0.0119 USDT |
22,905,654.4200 |
0.0123 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-12-07 |
0.0125 USDT |
17,790,613.2000 |
0.0128 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-06 |
0.0125 USDT |
20,756,141.7400 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2023-12-05 |
0.0125 USDT |
21,499,158.2300 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-12-04 |
0.0126 USDT |
33,601,168.8200 |
0.0130 USDT |
0.0116 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-12-03 |
0.0130 USDT |
11,467,684.8000 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-12-02 |
0.0129 USDT |
9,704,693.3600 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-01 |
0.0129 USDT |
9,099,994.4300 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-11-30 |
0.0130 USDT |
5,552,339.9400 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-11-29 |
0.0129 USDT |
5,970,504.0800 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-11-28 |
0.0129 USDT |
10,389,276.8000 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-11-27 |
0.0130 USDT |
15,072,474.8900 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2023-11-26 |
0.0126 USDT |
11,713,892.7700 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-11-25 |
0.0123 USDT |
9,606,512.9400 |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-11-24 |
0.0123 USDT |
11,622,000.5800 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-11-23 |
0.0123 USDT |
11,836,660.1900 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-11-22 |
0.0124 USDT |
37,400,379.5900 |
0.0131 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-21 |
0.0107 USDT |
112,505,181.6200 |
0.0110 USDT |
0.0091 USDT |
0.0101 USDT |
0.0130 USDT |