Identifier on Binance: BNBDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
2.7338 USDT |
644,883.4400 |
3.0620 USDT |
2.5090 USDT |
3.1510 USDT |
2.5860 USDT |
| 2020-09-25 |
3.1254 USDT |
360,505.3400 |
3.1010 USDT |
2.9300 USDT |
3.3760 USDT |
3.0760 USDT |
| 2020-09-24 |
3.4102 USDT |
532,076.7400 |
3.7650 USDT |
3.0760 USDT |
3.8580 USDT |
3.1010 USDT |
| 2020-09-23 |
3.4485 USDT |
639,149.2400 |
3.2190 USDT |
3.1520 USDT |
3.9150 USDT |
3.7650 USDT |
| 2020-09-22 |
3.4321 USDT |
2,463,348.6300 |
3.8040 USDT |
3.1160 USDT |
3.9500 USDT |
3.2140 USDT |
| 2020-09-21 |
3.5520 USDT |
4,264,464.5900 |
3.0200 USDT |
2.9370 USDT |
4.1760 USDT |
3.8440 USDT |
| 2020-09-20 |
3.2292 USDT |
1,245,789.6500 |
2.9720 USDT |
2.9100 USDT |
3.4350 USDT |
3.0300 USDT |
| 2020-09-19 |
2.9313 USDT |
291,932.9100 |
2.8750 USDT |
2.7700 USDT |
3.0560 USDT |
2.9660 USDT |
| 2020-09-18 |
2.8854 USDT |
3,175,068.3500 |
3.2690 USDT |
2.6460 USDT |
3.2880 USDT |
2.8440 USDT |
| 2020-09-17 |
3.2589 USDT |
565,368.7500 |
3.1200 USDT |
2.8880 USDT |
3.4890 USDT |
3.2690 USDT |
| 2020-09-16 |
3.3078 USDT |
1,594,502.6200 |
3.3790 USDT |
2.9590 USDT |
3.8990 USDT |
3.1120 USDT |
| 2020-09-15 |
3.1847 USDT |
3,248,739.9200 |
2.6550 USDT |
2.6500 USDT |
3.4500 USDT |
3.3790 USDT |
| 2020-09-14 |
2.7438 USDT |
5,153,025.6600 |
2.7880 USDT |
2.3740 USDT |
3.1950 USDT |
2.6600 USDT |
| 2020-09-13 |
3.0978 USDT |
3,064,501.6200 |
3.9170 USDT |
2.7500 USDT |
4.0080 USDT |
2.7880 USDT |
| 2020-09-12 |
4.4487 USDT |
958,915.1100 |
5.1240 USDT |
3.8800 USDT |
5.1240 USDT |
3.9200 USDT |
| 2020-09-11 |
5.7359 USDT |
303,408.9500 |
5.9430 USDT |
5.0000 USDT |
6.6170 USDT |
5.1540 USDT |
| 2020-09-10 |
5.9369 USDT |
289,646.2200 |
6.1120 USDT |
5.4700 USDT |
7.3470 USDT |
5.9470 USDT |
| 2020-09-09 |
6.5499 USDT |
291,397.2400 |
6.8100 USDT |
6.0500 USDT |
7.2200 USDT |
6.1110 USDT |
| 2020-09-08 |
7.2641 USDT |
236,813.4900 |
7.4580 USDT |
6.6490 USDT |
8.1280 USDT |
6.8110 USDT |
| 2020-09-07 |
8.2453 USDT |
291,019.4900 |
7.3040 USDT |
7.0500 USDT |
9.8280 USDT |
7.4600 USDT |
| 2020-09-06 |
7.9674 USDT |
183,966.5900 |
12.1520 USDT |
7.1500 USDT |
13.3060 USDT |
7.3480 USDT |
| 2020-09-05 |
12.4801 USDT |
28,817.9400 |
10.4170 USDT |
10.1260 USDT |
14.5000 USDT |
11.7440 USDT |
| 2020-09-04 |
10.8297 USDT |
65,836.7200 |
11.9620 USDT |
9.6180 USDT |
13.0160 USDT |
10.6100 USDT |
| 2020-09-03 |
9.6392 USDT |
61,368.4700 |
8.1140 USDT |
7.4760 USDT |
12.4920 USDT |
11.8490 USDT |
| 2020-09-02 |
8.2298 USDT |
45,628.7400 |
7.8890 USDT |
7.2000 USDT |
9.2700 USDT |
8.0000 USDT |
| 2020-09-01 |
9.1000 USDT |
10,050.2500 |
9.7130 USDT |
7.2870 USDT |
9.9580 USDT |
7.9890 USDT |
| 2020-08-31 |
9.4491 USDT |
7,192.3400 |
9.0300 USDT |
8.8430 USDT |
9.7670 USDT |
9.6690 USDT |
| 2020-08-30 |
9.2189 USDT |
4,590.9800 |
9.6750 USDT |
8.9500 USDT |
9.7840 USDT |
9.1850 USDT |
| 2020-08-29 |
9.5056 USDT |
2,918.9900 |
9.7670 USDT |
9.2320 USDT |
9.9000 USDT |
9.8160 USDT |
| 2020-08-28 |
9.5680 USDT |
6,313.6700 |
9.5470 USDT |
9.1500 USDT |
10.0420 USDT |
9.7450 USDT |
| 2020-08-27 |
10.1022 USDT |
6,162.9000 |
10.4390 USDT |
9.5090 USDT |
10.7500 USDT |
9.5090 USDT |
| 2020-08-26 |
10.5303 USDT |
2,079.6600 |
11.3090 USDT |
10.1980 USDT |
11.3100 USDT |
10.4870 USDT |
| 2020-08-25 |
10.9632 USDT |
5,173.7600 |
10.0800 USDT |
10.0670 USDT |
11.6200 USDT |
11.2000 USDT |
| 2020-08-24 |
10.1544 USDT |
2,832.5500 |
10.7000 USDT |
9.7270 USDT |
10.7000 USDT |
10.0790 USDT |
| 2020-08-23 |
10.7179 USDT |
1,801.1400 |
10.4780 USDT |
10.4430 USDT |
11.0760 USDT |
10.8640 USDT |
| 2020-08-22 |
10.7888 USDT |
5,659.3700 |
10.7410 USDT |
10.3110 USDT |
11.3330 USDT |
10.4510 USDT |
| 2020-08-21 |
10.0587 USDT |
4,502.5300 |
9.5080 USDT |
9.3230 USDT |
10.8280 USDT |
10.6140 USDT |
| 2020-08-20 |
9.6632 USDT |
2,483.5700 |
10.1070 USDT |
9.3000 USDT |
10.3280 USDT |
9.3620 USDT |
| 2020-08-19 |
9.9937 USDT |
3,038.9500 |
9.2800 USDT |
9.1380 USDT |
10.5950 USDT |
10.1220 USDT |
| 2020-08-18 |
9.2229 USDT |
8,064.1200 |
8.7020 USDT |
8.6570 USDT |
10.0000 USDT |
9.3460 USDT |
| 2020-08-17 |
8.9704 USDT |
16,773.5400 |
8.8980 USDT |
8.3780 USDT |
9.3400 USDT |
8.7430 USDT |
| 2020-08-16 |
9.0959 USDT |
13,330.4000 |
9.5380 USDT |
8.6200 USDT |
9.6380 USDT |
8.9890 USDT |
| 2020-08-15 |
8.9923 USDT |
16,010.3200 |
9.1110 USDT |
8.4630 USDT |
9.5000 USDT |
9.3810 USDT |
| 2020-08-14 |
9.9711 USDT |
11,796.8100 |
11.0950 USDT |
8.9700 USDT |
11.6430 USDT |
9.2210 USDT |
| 2020-08-13 |
11.6838 USDT |
3,915.4200 |
11.4100 USDT |
10.8060 USDT |
12.5740 USDT |
10.9170 USDT |
| 2020-08-12 |
11.6062 USDT |
8,180.6300 |
11.9100 USDT |
10.7600 USDT |
12.6000 USDT |
11.3400 USDT |
| 2020-08-11 |
11.5886 USDT |
13,207.6400 |
9.8800 USDT |
9.8800 USDT |
12.5200 USDT |
11.8600 USDT |
| 2020-08-10 |
10.1706 USDT |
4,980.8400 |
10.2400 USDT |
9.8000 USDT |
10.5300 USDT |
9.9300 USDT |
| 2020-08-09 |
10.4072 USDT |
896.5000 |
9.8200 USDT |
9.7000 USDT |
10.8500 USDT |
10.2400 USDT |
| 2020-08-08 |
10.2286 USDT |
1,911.9500 |
10.9300 USDT |
9.6600 USDT |
11.1200 USDT |
9.8200 USDT |