Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
14.3813 USDC |
24,128.6200 BNB |
14.1631 USDC |
13.9245 USDC |
14.8093 USDC |
14.3800 USDC |
| 2019-03-08 |
14.1508 USDC |
53,986.9400 BNB |
14.9960 USDC |
13.4632 USDC |
15.1438 USDC |
14.0922 USDC |
| 2019-03-07 |
15.0156 USDC |
57,355.7500 BNB |
14.5000 USDC |
14.3000 USDC |
15.4959 USDC |
14.9610 USDC |
| 2019-03-06 |
13.6493 USDC |
30,882.8400 BNB |
13.5946 USDC |
12.8806 USDC |
14.5844 USDC |
14.4996 USDC |
| 2019-03-05 |
12.7102 USDC |
91,346.1400 BNB |
11.3778 USDC |
11.3700 USDC |
13.7000 USDC |
13.5946 USDC |
| 2019-03-04 |
11.0927 USDC |
40,770.3100 BNB |
11.3185 USDC |
10.8400 USDC |
11.4236 USDC |
11.3913 USDC |
| 2019-03-03 |
11.3567 USDC |
17,447.9800 BNB |
11.7795 USDC |
10.5200 USDC |
11.8122 USDC |
11.4019 USDC |
| 2019-03-02 |
11.2837 USDC |
38,401.6500 BNB |
11.2376 USDC |
10.6704 USDC |
11.7644 USDC |
11.7391 USDC |
| 2019-03-01 |
11.1599 USDC |
63,816.6100 BNB |
10.2141 USDC |
10.1877 USDC |
11.5000 USDC |
11.2772 USDC |
| 2019-02-28 |
10.1159 USDC |
21,148.1600 BNB |
9.7892 USDC |
9.7067 USDC |
10.4999 USDC |
10.1989 USDC |
| 2019-02-27 |
9.6669 USDC |
15,385.6300 BNB |
9.4036 USDC |
9.2824 USDC |
9.9700 USDC |
9.7896 USDC |
| 2019-02-26 |
9.4268 USDC |
11,194.2200 BNB |
9.6896 USDC |
9.2814 USDC |
9.7189 USDC |
9.4131 USDC |
| 2019-02-25 |
9.7028 USDC |
64,391.8500 BNB |
9.8829 USDC |
8.5500 USDC |
10.7442 USDC |
9.6538 USDC |
| 2019-02-24 |
10.1240 USDC |
44,858.6400 BNB |
10.7114 USDC |
9.3471 USDC |
11.0206 USDC |
9.8500 USDC |
| 2019-02-23 |
10.6333 USDC |
19,068.2400 BNB |
10.6366 USDC |
10.3427 USDC |
10.8346 USDC |
10.6554 USDC |
| 2019-02-22 |
10.5905 USDC |
18,938.4700 BNB |
10.3866 USDC |
10.3000 USDC |
10.8423 USDC |
10.6663 USDC |
| 2019-02-21 |
10.3083 USDC |
44,748.0100 BNB |
10.8300 USDC |
10.0538 USDC |
10.8300 USDC |
10.3400 USDC |
| 2019-02-20 |
10.7668 USDC |
43,562.8600 BNB |
10.3800 USDC |
10.3025 USDC |
11.1842 USDC |
10.8461 USDC |
| 2019-02-19 |
10.3256 USDC |
90,191.9100 BNB |
9.5353 USDC |
9.2500 USDC |
11.5000 USDC |
10.3800 USDC |
| 2019-02-18 |
9.2781 USDC |
48,260.4300 BNB |
9.1127 USDC |
9.0702 USDC |
9.6262 USDC |
9.5353 USDC |
| 2019-02-17 |
8.9891 USDC |
22,225.2700 BNB |
8.9737 USDC |
8.8000 USDC |
9.1188 USDC |
9.0973 USDC |
| 2019-02-16 |
9.0771 USDC |
24,241.8400 BNB |
9.1980 USDC |
8.9600 USDC |
9.2514 USDC |
8.9992 USDC |
| 2019-02-15 |
9.1127 USDC |
53,373.6900 BNB |
8.6706 USDC |
8.6551 USDC |
9.4149 USDC |
9.1750 USDC |
| 2019-02-14 |
8.6711 USDC |
37,813.5200 BNB |
8.7999 USDC |
8.0657 USDC |
8.9500 USDC |
8.6663 USDC |
| 2019-02-13 |
8.8972 USDC |
32,178.2900 BNB |
9.0896 USDC |
8.6285 USDC |
9.1597 USDC |
8.8121 USDC |
| 2019-02-12 |
8.0302 USDC |
169,756.1700 BNB |
9.4170 USDC |
2.2300 USDC |
9.6622 USDC |
9.1529 USDC |
| 2019-02-11 |
9.3637 USDC |
44,218.9400 BNB |
9.0680 USDC |
8.9550 USDC |
9.6642 USDC |
9.4170 USDC |
| 2019-02-10 |
8.9923 USDC |
41,841.1500 BNB |
8.7862 USDC |
8.7444 USDC |
9.2000 USDC |
9.0942 USDC |
| 2019-02-09 |
8.6074 USDC |
45,909.7400 BNB |
8.4743 USDC |
8.3555 USDC |
8.8282 USDC |
8.7768 USDC |
| 2019-02-08 |
8.2112 USDC |
93,148.0800 BNB |
7.6402 USDC |
7.5500 USDC |
8.7532 USDC |
8.4766 USDC |
| 2019-02-07 |
7.9711 USDC |
42,081.5500 BNB |
8.0455 USDC |
7.5000 USDC |
8.3796 USDC |
7.6465 USDC |
| 2019-02-06 |
7.8323 USDC |
114,775.9400 BNB |
7.7744 USDC |
7.2201 USDC |
8.3551 USDC |
8.0110 USDC |
| 2019-02-05 |
7.3170 USDC |
44,736.6800 BNB |
6.9933 USDC |
6.8705 USDC |
7.8534 USDC |
7.7578 USDC |
| 2019-02-04 |
6.9124 USDC |
50,015.7900 BNB |
6.6883 USDC |
6.6100 USDC |
7.0743 USDC |
7.0129 USDC |
| 2019-02-03 |
6.7093 USDC |
36,919.3500 BNB |
6.8045 USDC |
6.5265 USDC |
6.8190 USDC |
6.7026 USDC |
| 2019-02-02 |
6.6745 USDC |
15,891.2600 BNB |
6.4804 USDC |
6.4390 USDC |
6.8480 USDC |
6.8077 USDC |
| 2019-02-01 |
6.4388 USDC |
71,012.5100 BNB |
6.1779 USDC |
6.0679 USDC |
6.5676 USDC |
6.4910 USDC |
| 2019-01-31 |
6.0627 USDC |
45,750.8100 BNB |
6.1015 USDC |
5.9181 USDC |
6.2270 USDC |
6.2263 USDC |
| 2019-01-30 |
6.0793 USDC |
38,342.1100 BNB |
6.0883 USDC |
5.9637 USDC |
6.1492 USDC |
6.0953 USDC |
| 2019-01-29 |
6.1062 USDC |
40,625.9000 BNB |
6.1634 USDC |
5.9715 USDC |
6.2506 USDC |
6.1001 USDC |
| 2019-01-28 |
6.4662 USDC |
206,519.1500 BNB |
6.9890 USDC |
5.8000 USDC |
7.0827 USDC |
6.1206 USDC |
| 2019-01-27 |
6.9234 USDC |
34,458.6600 BNB |
6.9115 USDC |
6.7657 USDC |
7.1825 USDC |
6.9890 USDC |
| 2019-01-26 |
6.8042 USDC |
46,943.3500 BNB |
6.6796 USDC |
6.6122 USDC |
6.9551 USDC |
6.9115 USDC |
| 2019-01-25 |
6.5857 USDC |
29,118.7600 BNB |
6.4386 USDC |
6.4162 USDC |
6.7137 USDC |
6.6825 USDC |
| 2019-01-24 |
6.4372 USDC |
27,126.1000 BNB |
6.4808 USDC |
6.3840 USDC |
6.4874 USDC |
6.4414 USDC |
| 2019-01-23 |
6.4528 USDC |
9,054.9600 BNB |
6.4863 USDC |
6.3552 USDC |
6.5200 USDC |
6.4900 USDC |
| 2019-01-22 |
6.4232 USDC |
19,640.0800 BNB |
6.4601 USDC |
6.2415 USDC |
6.7500 USDC |
6.4800 USDC |
| 2019-01-21 |
6.4364 USDC |
14,449.9800 BNB |
6.3987 USDC |
6.2713 USDC |
6.4969 USDC |
6.4692 USDC |
| 2019-01-20 |
6.4309 USDC |
23,065.9200 BNB |
6.5602 USDC |
6.2415 USDC |
6.6688 USDC |
6.4126 USDC |
| 2019-01-19 |
6.4395 USDC |
56,629.0000 BNB |
6.5136 USDC |
6.2620 USDC |
6.6649 USDC |
6.5606 USDC |