Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
393.6366 USDC |
3,000.7140 BNB |
388.6000 USDC |
382.1000 USDC |
384.7000 USDC |
401.6000 USDC |
| 2024-02-25 |
385.0631 USDC |
1,177.8400 BNB |
381.7000 USDC |
378.1000 USDC |
379.4000 USDC |
390.3000 USDC |
| 2024-02-24 |
380.0067 USDC |
1,325.1630 BNB |
375.8000 USDC |
371.8000 USDC |
375.2000 USDC |
382.0000 USDC |
| 2024-02-23 |
376.2948 USDC |
1,882.5600 BNB |
382.9000 USDC |
369.0000 USDC |
374.1000 USDC |
375.3000 USDC |
| 2024-02-22 |
380.4599 USDC |
3,806.9170 BNB |
379.3000 USDC |
373.8000 USDC |
376.3000 USDC |
383.9000 USDC |
| 2024-02-21 |
364.1452 USDC |
5,543.7690 BNB |
354.7000 USDC |
351.0000 USDC |
354.2000 USDC |
377.3000 USDC |
| 2024-02-20 |
354.8126 USDC |
1,911.2210 BNB |
351.9000 USDC |
345.0000 USDC |
349.4000 USDC |
356.3000 USDC |
| 2024-02-19 |
352.8760 USDC |
2,330.1870 BNB |
349.6000 USDC |
349.5000 USDC |
352.1000 USDC |
353.1000 USDC |
| 2024-02-18 |
352.7227 USDC |
996.4670 BNB |
352.9000 USDC |
349.4000 USDC |
351.4000 USDC |
353.5000 USDC |
| 2024-02-17 |
356.3272 USDC |
1,886.9730 BNB |
360.8000 USDC |
348.5000 USDC |
352.6000 USDC |
352.5000 USDC |
| 2024-02-16 |
358.1039 USDC |
3,363.1360 BNB |
354.8000 USDC |
351.3000 USDC |
354.8000 USDC |
360.9000 USDC |
| 2024-02-15 |
350.4337 USDC |
4,158.6590 BNB |
334.0000 USDC |
333.8000 USDC |
339.0000 USDC |
352.9000 USDC |
| 2024-02-14 |
331.4919 USDC |
1,396.5610 BNB |
325.0000 USDC |
323.5000 USDC |
325.1000 USDC |
334.2000 USDC |
| 2024-02-13 |
325.4402 USDC |
1,708.6880 BNB |
328.0000 USDC |
318.9000 USDC |
322.7000 USDC |
325.1000 USDC |
| 2024-02-12 |
326.5584 USDC |
2,264.6120 BNB |
320.9000 USDC |
315.7000 USDC |
317.1000 USDC |
329.0000 USDC |
| 2024-02-11 |
322.6053 USDC |
550.1690 BNB |
323.1000 USDC |
320.4000 USDC |
320.9000 USDC |
320.4000 USDC |
| 2024-02-10 |
323.0276 USDC |
762.8940 BNB |
324.2000 USDC |
319.3000 USDC |
320.5000 USDC |
322.8000 USDC |
| 2024-02-09 |
322.7767 USDC |
2,382.0330 BNB |
319.3000 USDC |
318.0000 USDC |
319.9000 USDC |
323.3000 USDC |
| 2024-02-08 |
315.1581 USDC |
3,594.3260 BNB |
307.8000 USDC |
307.6000 USDC |
309.3000 USDC |
319.8000 USDC |
| 2024-02-07 |
303.9011 USDC |
797.3520 BNB |
303.0000 USDC |
300.6000 USDC |
301.8000 USDC |
307.9000 USDC |
| 2024-02-06 |
302.3512 USDC |
484.6290 BNB |
300.8000 USDC |
300.5000 USDC |
301.4000 USDC |
303.2000 USDC |
| 2024-02-05 |
303.1113 USDC |
710.1180 BNB |
304.7000 USDC |
299.2000 USDC |
300.7000 USDC |
300.2000 USDC |
| 2024-02-04 |
303.0103 USDC |
788.3120 BNB |
299.1000 USDC |
298.0000 USDC |
299.4000 USDC |
304.8000 USDC |
| 2024-02-03 |
301.2795 USDC |
617.8070 BNB |
301.2000 USDC |
299.5000 USDC |
300.1000 USDC |
300.1000 USDC |
| 2024-02-02 |
301.5042 USDC |
869.2250 BNB |
299.8000 USDC |
299.8000 USDC |
300.5000 USDC |
301.2000 USDC |
| 2024-02-01 |
298.8683 USDC |
562.1130 BNB |
300.7000 USDC |
296.1000 USDC |
298.1000 USDC |
299.2000 USDC |
| 2024-01-31 |
303.9741 USDC |
1,699.6010 BNB |
307.7000 USDC |
294.0000 USDC |
301.1000 USDC |
300.1000 USDC |
| 2024-01-30 |
310.1052 USDC |
531.0030 BNB |
310.7000 USDC |
307.1000 USDC |
309.2000 USDC |
307.1000 USDC |
| 2024-01-29 |
308.4265 USDC |
520.8380 BNB |
305.1000 USDC |
304.4000 USDC |
305.6000 USDC |
310.6000 USDC |
| 2024-01-28 |
306.1204 USDC |
642.8390 BNB |
305.4000 USDC |
303.0000 USDC |
304.3000 USDC |
303.4000 USDC |
| 2024-01-27 |
304.4181 USDC |
521.9400 BNB |
302.2000 USDC |
301.9000 USDC |
303.1000 USDC |
305.9000 USDC |
| 2024-01-26 |
299.4336 USDC |
1,299.5850 BNB |
291.8000 USDC |
290.6000 USDC |
291.8000 USDC |
301.9000 USDC |
| 2024-01-25 |
291.8729 USDC |
1,581.1220 BNB |
292.9000 USDC |
287.5000 USDC |
288.9000 USDC |
292.1000 USDC |
| 2024-01-24 |
293.6084 USDC |
2,209.5980 BNB |
298.6000 USDC |
290.3000 USDC |
292.2000 USDC |
292.8000 USDC |
| 2024-01-23 |
297.2185 USDC |
2,151.2180 BNB |
305.8000 USDC |
290.0000 USDC |
295.3000 USDC |
298.2000 USDC |
| 2024-01-22 |
311.3704 USDC |
1,940.5790 BNB |
319.6000 USDC |
304.3000 USDC |
306.3000 USDC |
305.4000 USDC |
| 2024-01-21 |
318.6340 USDC |
599.4680 BNB |
317.2000 USDC |
315.9000 USDC |
317.6000 USDC |
319.4000 USDC |
| 2024-01-20 |
314.3223 USDC |
943.8840 BNB |
314.3000 USDC |
312.3000 USDC |
313.2000 USDC |
316.9000 USDC |
| 2024-01-19 |
311.4740 USDC |
1,410.6390 BNB |
312.9000 USDC |
304.8000 USDC |
310.0000 USDC |
313.5000 USDC |
| 2024-01-18 |
311.3881 USDC |
1,888.8190 BNB |
308.8000 USDC |
305.4000 USDC |
308.2000 USDC |
313.0000 USDC |
| 2024-01-17 |
311.6638 USDC |
2,462.0210 BNB |
315.3000 USDC |
306.4000 USDC |
309.1000 USDC |
309.1000 USDC |
| 2024-01-16 |
316.4202 USDC |
2,948.4110 BNB |
317.5000 USDC |
313.0000 USDC |
315.2000 USDC |
315.3000 USDC |
| 2024-01-15 |
316.1411 USDC |
2,788.9180 BNB |
299.4000 USDC |
299.4000 USDC |
303.5000 USDC |
315.3000 USDC |
| 2024-01-14 |
304.0555 USDC |
1,074.9480 BNB |
301.8000 USDC |
300.6000 USDC |
302.0000 USDC |
300.7000 USDC |
| 2024-01-13 |
299.0290 USDC |
934.2060 BNB |
297.4000 USDC |
290.9000 USDC |
295.4000 USDC |
302.6000 USDC |
| 2024-01-12 |
302.3125 USDC |
1,817.3630 BNB |
309.0000 USDC |
288.0000 USDC |
296.2000 USDC |
296.2000 USDC |
| 2024-01-11 |
310.5263 USDC |
2,431.2300 BNB |
305.7000 USDC |
301.5000 USDC |
305.6000 USDC |
307.5000 USDC |
| 2024-01-10 |
302.3944 USDC |
6,662.0100 BNB |
301.1000 USDC |
288.4000 USDC |
294.0000 USDC |
304.6000 USDC |
| 2024-01-09 |
301.8984 USDC |
4,017.3840 BNB |
303.7000 USDC |
291.0000 USDC |
299.8000 USDC |
301.3000 USDC |
| 2024-01-08 |
299.5948 USDC |
2,908.7140 BNB |
302.6000 USDC |
290.0000 USDC |
294.5000 USDC |
306.6000 USDC |