Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
590.8430 TUSD |
3,833.5650 BNB |
607.9000 TUSD |
566.7000 TUSD |
574.7000 TUSD |
578.7000 TUSD |
| 2021-12-08 |
583.9289 TUSD |
4,005.5020 BNB |
579.3000 TUSD |
567.1000 TUSD |
573.7000 TUSD |
603.2000 TUSD |
| 2021-12-07 |
584.6862 TUSD |
2,993.5100 BNB |
587.5000 TUSD |
568.8000 TUSD |
579.5000 TUSD |
579.1000 TUSD |
| 2021-12-06 |
559.2980 TUSD |
4,282.1470 BNB |
558.2000 TUSD |
533.3000 TUSD |
543.4000 TUSD |
591.5000 TUSD |
| 2021-12-05 |
562.3453 TUSD |
3,908.8210 BNB |
569.7000 TUSD |
539.6000 TUSD |
555.0000 TUSD |
552.4000 TUSD |
| 2021-12-04 |
554.9222 TUSD |
4,640.8960 BNB |
595.4000 TUSD |
496.7000 TUSD |
538.3000 TUSD |
568.9000 TUSD |
| 2021-12-03 |
610.6428 TUSD |
3,215.2410 BNB |
620.1000 TUSD |
573.0000 TUSD |
594.7000 TUSD |
595.7000 TUSD |
| 2021-12-02 |
621.4446 TUSD |
3,177.3140 BNB |
627.7000 TUSD |
601.2000 TUSD |
618.9000 TUSD |
620.4000 TUSD |
| 2021-12-01 |
634.8929 TUSD |
3,039.6910 BNB |
622.6000 TUSD |
618.2000 TUSD |
624.5000 TUSD |
624.5000 TUSD |
| 2021-11-30 |
621.9474 TUSD |
3,085.6900 BNB |
624.9000 TUSD |
601.4000 TUSD |
615.9000 TUSD |
625.4000 TUSD |
| 2021-11-29 |
617.0897 TUSD |
3,440.2360 BNB |
612.0000 TUSD |
601.3000 TUSD |
609.6000 TUSD |
623.1000 TUSD |
| 2021-11-28 |
590.1864 TUSD |
3,508.7530 BNB |
599.3000 TUSD |
570.9000 TUSD |
582.8000 TUSD |
611.0000 TUSD |
| 2021-11-27 |
599.1902 TUSD |
3,180.3560 BNB |
587.5000 TUSD |
583.9000 TUSD |
591.6000 TUSD |
598.8000 TUSD |
| 2021-11-26 |
606.9911 TUSD |
5,305.0060 BNB |
639.5000 TUSD |
557.5000 TUSD |
581.3000 TUSD |
592.1000 TUSD |
| 2021-11-25 |
619.4404 TUSD |
3,619.5110 BNB |
590.8000 TUSD |
587.9000 TUSD |
599.3000 TUSD |
637.9000 TUSD |
| 2021-11-24 |
586.0381 TUSD |
3,203.3600 BNB |
592.0000 TUSD |
564.5000 TUSD |
583.4000 TUSD |
586.8000 TUSD |
| 2021-11-23 |
590.1667 TUSD |
1,599.7150 BNB |
559.8000 TUSD |
559.8000 TUSD |
563.5000 TUSD |
593.2000 TUSD |
| 2021-11-22 |
568.3803 TUSD |
178.6580 BNB |
583.2000 TUSD |
553.8000 TUSD |
558.5000 TUSD |
562.3000 TUSD |
| 2021-11-21 |
591.9251 TUSD |
146.7240 BNB |
603.4000 TUSD |
579.5000 TUSD |
583.8000 TUSD |
589.3000 TUSD |
| 2021-11-20 |
587.4679 TUSD |
162.5780 BNB |
586.8000 TUSD |
573.5000 TUSD |
580.1000 TUSD |
604.6000 TUSD |
| 2021-11-19 |
571.9821 TUSD |
196.0600 BNB |
535.0000 TUSD |
523.9000 TUSD |
530.7000 TUSD |
579.7000 TUSD |
| 2021-11-18 |
542.9321 TUSD |
303.5170 BNB |
576.6000 TUSD |
517.6000 TUSD |
530.0000 TUSD |
530.0000 TUSD |
| 2021-11-17 |
575.7015 TUSD |
478.7630 BNB |
586.4000 TUSD |
554.4000 TUSD |
566.9000 TUSD |
572.9000 TUSD |
| 2021-11-16 |
595.7423 TUSD |
334.7850 BNB |
633.0000 TUSD |
574.3000 TUSD |
583.9000 TUSD |
590.2000 TUSD |
| 2021-11-15 |
644.4744 TUSD |
132.7450 BNB |
650.3000 TUSD |
631.9000 TUSD |
636.0000 TUSD |
636.5000 TUSD |
| 2021-11-14 |
647.9202 TUSD |
184.2640 BNB |
648.9000 TUSD |
633.7000 TUSD |
639.0000 TUSD |
647.6000 TUSD |
| 2021-11-13 |
637.2993 TUSD |
86.7820 BNB |
629.9000 TUSD |
620.6000 TUSD |
622.8000 TUSD |
650.5000 TUSD |
| 2021-11-12 |
618.0810 TUSD |
144.4440 BNB |
628.2000 TUSD |
603.2000 TUSD |
614.5000 TUSD |
623.5000 TUSD |
| 2021-11-11 |
625.6024 TUSD |
162.6120 BNB |
613.0000 TUSD |
606.5000 TUSD |
615.7000 TUSD |
631.3000 TUSD |
| 2021-11-10 |
631.5334 TUSD |
588.1810 BNB |
634.8000 TUSD |
572.5000 TUSD |
611.7000 TUSD |
608.4000 TUSD |
| 2021-11-09 |
642.3751 TUSD |
294.0860 BNB |
652.0000 TUSD |
632.5000 TUSD |
636.2000 TUSD |
637.1000 TUSD |
| 2021-11-08 |
642.3822 TUSD |
367.2360 BNB |
641.4000 TUSD |
631.3000 TUSD |
639.3000 TUSD |
651.4000 TUSD |
| 2021-11-07 |
656.9739 TUSD |
342.4643 BNB |
637.1000 TUSD |
631.4000 TUSD |
638.1000 TUSD |
646.3000 TUSD |
| 2021-11-06 |
613.7097 TUSD |
258.8298 BNB |
605.6000 TUSD |
596.3000 TUSD |
604.1000 TUSD |
635.6000 TUSD |
| 2021-11-05 |
603.9665 TUSD |
954.2878 BNB |
560.0000 TUSD |
554.5000 TUSD |
561.1000 TUSD |
604.0000 TUSD |
| 2021-11-04 |
555.4977 TUSD |
215.6810 BNB |
566.5000 TUSD |
543.7000 TUSD |
549.8000 TUSD |
557.4000 TUSD |
| 2021-11-03 |
554.5877 TUSD |
514.6070 BNB |
552.7000 TUSD |
536.9000 TUSD |
546.8000 TUSD |
565.2000 TUSD |
| 2021-11-02 |
548.4920 TUSD |
379.9860 BNB |
553.2000 TUSD |
533.6000 TUSD |
543.2000 TUSD |
554.2000 TUSD |
| 2021-11-01 |
532.7226 TUSD |
221.4450 BNB |
525.5000 TUSD |
512.2000 TUSD |
519.3000 TUSD |
550.0000 TUSD |
| 2021-10-31 |
521.9884 TUSD |
203.2590 BNB |
529.9000 TUSD |
509.5000 TUSD |
515.1000 TUSD |
526.1000 TUSD |
| 2021-10-30 |
523.5664 TUSD |
327.1060 BNB |
530.4000 TUSD |
511.2000 TUSD |
520.5000 TUSD |
526.2000 TUSD |
| 2021-10-29 |
508.2870 TUSD |
388.4250 BNB |
492.5000 TUSD |
488.8000 TUSD |
493.7000 TUSD |
530.7000 TUSD |
| 2021-10-28 |
476.2510 TUSD |
538.4490 BNB |
454.0000 TUSD |
447.1000 TUSD |
454.0000 TUSD |
490.4000 TUSD |
| 2021-10-27 |
458.7170 TUSD |
687.8640 BNB |
478.1000 TUSD |
437.1000 TUSD |
453.0000 TUSD |
452.8000 TUSD |
| 2021-10-26 |
484.3845 TUSD |
132.4140 BNB |
485.4000 TUSD |
474.6000 TUSD |
479.2000 TUSD |
479.2000 TUSD |
| 2021-10-25 |
482.7785 TUSD |
320.2140 BNB |
479.0000 TUSD |
471.1000 TUSD |
480.6000 TUSD |
486.1000 TUSD |
| 2021-10-24 |
477.1362 TUSD |
227.2110 BNB |
485.0000 TUSD |
468.0000 TUSD |
473.2000 TUSD |
478.0000 TUSD |
| 2021-10-23 |
480.8334 TUSD |
78.2010 BNB |
478.1000 TUSD |
473.1000 TUSD |
477.7000 TUSD |
481.6000 TUSD |
| 2021-10-22 |
479.4771 TUSD |
297.4910 BNB |
475.8000 TUSD |
470.3000 TUSD |
475.8000 TUSD |
478.0000 TUSD |
| 2021-10-21 |
487.7851 TUSD |
701.4050 BNB |
500.0000 TUSD |
461.6000 TUSD |
474.2000 TUSD |
474.2000 TUSD |