Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
431.8054 TUSD |
3,443.0340 BNB |
429.5000 TUSD |
413.5000 TUSD |
418.9000 TUSD |
446.6000 TUSD |
| 2022-03-31 |
437.8496 TUSD |
2,977.4680 BNB |
441.7000 TUSD |
424.1000 TUSD |
430.0000 TUSD |
429.9000 TUSD |
| 2022-03-30 |
437.9741 TUSD |
4,615.3370 BNB |
433.8000 TUSD |
425.7000 TUSD |
431.2000 TUSD |
443.0000 TUSD |
| 2022-03-29 |
436.3067 TUSD |
3,940.7170 BNB |
430.2000 TUSD |
429.4000 TUSD |
433.5000 TUSD |
434.6000 TUSD |
| 2022-03-28 |
434.9887 TUSD |
3,629.2970 BNB |
430.7000 TUSD |
427.5000 TUSD |
430.6000 TUSD |
431.4000 TUSD |
| 2022-03-27 |
418.6159 TUSD |
2,851.9140 BNB |
416.2000 TUSD |
412.0000 TUSD |
414.3000 TUSD |
430.6000 TUSD |
| 2022-03-26 |
412.9278 TUSD |
2,648.2680 BNB |
410.4000 TUSD |
407.7000 TUSD |
409.5000 TUSD |
415.6000 TUSD |
| 2022-03-25 |
414.0664 TUSD |
4,247.6500 BNB |
413.9000 TUSD |
405.9000 TUSD |
410.4000 TUSD |
411.0000 TUSD |
| 2022-03-24 |
411.3857 TUSD |
4,094.3410 BNB |
408.6000 TUSD |
405.0000 TUSD |
408.4000 TUSD |
414.4000 TUSD |
| 2022-03-23 |
403.7758 TUSD |
4,173.9790 BNB |
404.4000 TUSD |
398.4000 TUSD |
401.4000 TUSD |
405.9000 TUSD |
| 2022-03-22 |
405.0081 TUSD |
4,131.3270 BNB |
396.4000 TUSD |
395.4000 TUSD |
397.1000 TUSD |
403.8000 TUSD |
| 2022-03-21 |
393.5901 TUSD |
4,273.2810 BNB |
391.0000 TUSD |
385.5000 TUSD |
389.6000 TUSD |
396.9000 TUSD |
| 2022-03-20 |
393.4871 TUSD |
3,418.0400 BNB |
399.9000 TUSD |
386.6000 TUSD |
388.9000 TUSD |
391.1000 TUSD |
| 2022-03-19 |
400.5467 TUSD |
4,152.7770 BNB |
397.6000 TUSD |
395.1000 TUSD |
397.3000 TUSD |
400.4000 TUSD |
| 2022-03-18 |
390.8870 TUSD |
4,081.4380 BNB |
392.2000 TUSD |
384.0000 TUSD |
385.8000 TUSD |
397.6000 TUSD |
| 2022-03-17 |
386.5313 TUSD |
4,084.2820 BNB |
385.4000 TUSD |
381.9000 TUSD |
384.2000 TUSD |
391.0000 TUSD |
| 2022-03-16 |
376.7574 TUSD |
5,010.0440 BNB |
371.6000 TUSD |
367.7000 TUSD |
370.8000 TUSD |
384.9000 TUSD |
| 2022-03-15 |
368.3681 TUSD |
4,164.4060 BNB |
373.6000 TUSD |
361.9000 TUSD |
364.2000 TUSD |
371.2000 TUSD |
| 2022-03-14 |
367.4709 TUSD |
4,818.7780 BNB |
361.2000 TUSD |
359.7000 TUSD |
363.2000 TUSD |
373.1000 TUSD |
| 2022-03-13 |
372.7045 TUSD |
3,984.0430 BNB |
372.4000 TUSD |
360.4000 TUSD |
363.1000 TUSD |
362.4000 TUSD |
| 2022-03-12 |
375.8753 TUSD |
3,509.7700 BNB |
371.5000 TUSD |
371.2000 TUSD |
375.2000 TUSD |
375.1000 TUSD |
| 2022-03-11 |
371.8330 TUSD |
4,984.2940 BNB |
372.1000 TUSD |
365.0000 TUSD |
368.4000 TUSD |
372.2000 TUSD |
| 2022-03-10 |
375.0179 TUSD |
4,836.3440 BNB |
393.1000 TUSD |
363.4000 TUSD |
367.6000 TUSD |
372.6000 TUSD |
| 2022-03-09 |
393.5106 TUSD |
4,435.7640 BNB |
381.3000 TUSD |
380.2000 TUSD |
383.8000 TUSD |
393.7000 TUSD |
| 2022-03-08 |
382.8031 TUSD |
5,256.8480 BNB |
381.5000 TUSD |
377.0000 TUSD |
381.2000 TUSD |
381.8000 TUSD |
| 2022-03-07 |
375.2008 TUSD |
5,164.6050 BNB |
375.0000 TUSD |
362.0000 TUSD |
368.8000 TUSD |
381.2000 TUSD |
| 2022-03-06 |
380.8654 TUSD |
4,826.7330 BNB |
384.2000 TUSD |
372.5000 TUSD |
376.1000 TUSD |
375.3000 TUSD |
| 2022-03-05 |
377.6873 TUSD |
4,153.9980 BNB |
374.1000 TUSD |
367.1000 TUSD |
372.1000 TUSD |
384.2000 TUSD |
| 2022-03-04 |
389.5294 TUSD |
5,381.4220 BNB |
402.3000 TUSD |
371.9000 TUSD |
375.9000 TUSD |
374.4000 TUSD |
| 2022-03-03 |
405.7363 TUSD |
4,885.0530 BNB |
409.0000 TUSD |
397.4000 TUSD |
400.7000 TUSD |
403.2000 TUSD |
| 2022-03-02 |
410.1613 TUSD |
5,556.9760 BNB |
409.0000 TUSD |
403.9000 TUSD |
408.1000 TUSD |
409.1000 TUSD |
| 2022-03-01 |
404.5639 TUSD |
6,222.5320 BNB |
396.1000 TUSD |
390.7000 TUSD |
394.0000 TUSD |
406.8000 TUSD |
| 2022-02-28 |
372.5540 TUSD |
4,430.3770 BNB |
359.6000 TUSD |
355.9000 TUSD |
361.0000 TUSD |
392.7000 TUSD |
| 2022-02-27 |
369.5081 TUSD |
3,989.0210 BNB |
373.5000 TUSD |
358.5000 TUSD |
363.0000 TUSD |
360.9000 TUSD |
| 2022-02-26 |
376.1515 TUSD |
3,419.2060 BNB |
375.0000 TUSD |
369.7000 TUSD |
373.9000 TUSD |
371.8000 TUSD |
| 2022-02-25 |
366.0759 TUSD |
4,817.6350 BNB |
361.6000 TUSD |
352.7000 TUSD |
361.7000 TUSD |
374.8000 TUSD |
| 2022-02-24 |
345.9776 TUSD |
5,924.3030 BNB |
365.5000 TUSD |
323.6000 TUSD |
335.7000 TUSD |
360.9000 TUSD |
| 2022-02-23 |
375.9581 TUSD |
3,783.0810 BNB |
374.6000 TUSD |
366.0000 TUSD |
371.3000 TUSD |
366.5000 TUSD |
| 2022-02-22 |
362.4018 TUSD |
4,580.6410 BNB |
356.3000 TUSD |
348.9000 TUSD |
357.0000 TUSD |
372.2000 TUSD |
| 2022-02-21 |
377.4285 TUSD |
4,621.7090 BNB |
380.8000 TUSD |
360.1000 TUSD |
364.6000 TUSD |
361.1000 TUSD |
| 2022-02-20 |
383.4218 TUSD |
3,522.8960 BNB |
399.4000 TUSD |
374.9000 TUSD |
379.4000 TUSD |
385.7000 TUSD |
| 2022-02-19 |
400.2921 TUSD |
3,103.7030 BNB |
399.1000 TUSD |
391.9000 TUSD |
398.0000 TUSD |
399.2000 TUSD |
| 2022-02-18 |
401.7076 TUSD |
3,233.6130 BNB |
402.5000 TUSD |
391.9000 TUSD |
398.6000 TUSD |
399.6000 TUSD |
| 2022-02-17 |
417.4232 TUSD |
2,880.3310 BNB |
427.4000 TUSD |
400.1000 TUSD |
405.3000 TUSD |
404.2000 TUSD |
| 2022-02-16 |
429.4215 TUSD |
2,512.8890 BNB |
433.2000 TUSD |
422.6000 TUSD |
426.3000 TUSD |
429.9000 TUSD |
| 2022-02-15 |
423.8740 TUSD |
3,536.4160 BNB |
403.9000 TUSD |
401.8000 TUSD |
405.8000 TUSD |
429.8000 TUSD |
| 2022-02-14 |
397.2036 TUSD |
4,495.6530 BNB |
398.4000 TUSD |
390.2000 TUSD |
393.7000 TUSD |
403.9000 TUSD |
| 2022-02-13 |
402.5669 TUSD |
4,340.0110 BNB |
403.0000 TUSD |
394.5000 TUSD |
399.2000 TUSD |
398.3000 TUSD |
| 2022-02-12 |
401.4049 TUSD |
3,885.1390 BNB |
400.0000 TUSD |
393.8000 TUSD |
399.2000 TUSD |
403.6000 TUSD |
| 2022-02-11 |
411.3403 TUSD |
4,636.7890 BNB |
413.3000 TUSD |
393.2000 TUSD |
399.3000 TUSD |
401.4000 TUSD |