Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
109.7943 TRY |
1,334.4000 BNB |
110.5100 TRY |
108.6700 TRY |
110.6600 TRY |
109.6100 TRY |
| 2020-06-25 |
110.9715 TRY |
1,111.6200 BNB |
110.9000 TRY |
108.6700 TRY |
111.8600 TRY |
110.5000 TRY |
| 2020-06-24 |
112.1865 TRY |
1,177.4100 BNB |
112.7400 TRY |
110.8100 TRY |
114.2000 TRY |
112.0100 TRY |
| 2020-06-23 |
112.8205 TRY |
1,256.0500 BNB |
113.3500 TRY |
111.9000 TRY |
113.3500 TRY |
112.4400 TRY |
| 2020-06-22 |
112.6067 TRY |
1,032.0300 BNB |
111.4000 TRY |
111.4000 TRY |
113.9200 TRY |
113.5800 TRY |
| 2020-06-21 |
111.4938 TRY |
287.1800 BNB |
111.3600 TRY |
110.1100 TRY |
112.3000 TRY |
111.2200 TRY |
| 2020-06-20 |
110.5583 TRY |
624.5700 BNB |
110.4500 TRY |
109.1600 TRY |
111.8200 TRY |
111.8200 TRY |
| 2020-06-19 |
111.2005 TRY |
822.8800 BNB |
111.8900 TRY |
109.9200 TRY |
112.5000 TRY |
110.2400 TRY |
| 2020-06-18 |
112.3479 TRY |
1,389.7100 BNB |
113.0900 TRY |
110.0100 TRY |
113.8800 TRY |
111.9000 TRY |
| 2020-06-17 |
112.5818 TRY |
1,657.3500 BNB |
112.9800 TRY |
110.9100 TRY |
114.3300 TRY |
112.9700 TRY |
| 2020-06-16 |
112.8925 TRY |
1,336.5200 BNB |
112.9100 TRY |
111.3800 TRY |
114.3200 TRY |
112.9800 TRY |
| 2020-06-15 |
111.3312 TRY |
1,537.7200 BNB |
114.0500 TRY |
107.8900 TRY |
114.9600 TRY |
113.0800 TRY |
| 2020-06-14 |
115.0039 TRY |
924.7200 BNB |
115.6300 TRY |
113.7000 TRY |
116.0000 TRY |
114.3000 TRY |
| 2020-06-13 |
115.0629 TRY |
439.3800 BNB |
115.3900 TRY |
113.9400 TRY |
116.0000 TRY |
115.6300 TRY |
| 2020-06-12 |
115.3301 TRY |
951.9500 BNB |
112.8300 TRY |
112.0400 TRY |
116.5600 TRY |
115.3900 TRY |
| 2020-06-11 |
116.1373 TRY |
2,075.1100 BNB |
118.4500 TRY |
110.0000 TRY |
119.1600 TRY |
112.6600 TRY |
| 2020-06-10 |
118.1585 TRY |
2,105.3300 BNB |
118.5300 TRY |
117.0100 TRY |
119.3300 TRY |
118.3400 TRY |
| 2020-06-09 |
117.1156 TRY |
1,217.0800 BNB |
118.8200 TRY |
114.6600 TRY |
118.8200 TRY |
118.2100 TRY |
| 2020-06-08 |
118.2932 TRY |
438.0500 BNB |
118.4500 TRY |
117.5500 TRY |
119.3000 TRY |
118.2400 TRY |
| 2020-06-07 |
118.0665 TRY |
1,782.5000 BNB |
119.8100 TRY |
115.5600 TRY |
119.8100 TRY |
118.5100 TRY |
| 2020-06-06 |
119.9581 TRY |
723.3000 BNB |
119.6900 TRY |
118.8500 TRY |
120.9100 TRY |
119.4800 TRY |
| 2020-06-05 |
119.7691 TRY |
997.0800 BNB |
118.3700 TRY |
118.1000 TRY |
121.1200 TRY |
119.8900 TRY |
| 2020-06-04 |
118.3734 TRY |
3,918.1400 BNB |
118.5000 TRY |
115.7500 TRY |
119.0200 TRY |
119.0200 TRY |
| 2020-06-03 |
116.9594 TRY |
17,858.7200 BNB |
116.1200 TRY |
114.8400 TRY |
119.1600 TRY |
118.4200 TRY |
| 2020-06-02 |
117.5405 TRY |
2,113.8400 BNB |
120.6000 TRY |
112.7400 TRY |
121.7800 TRY |
116.4000 TRY |
| 2020-06-01 |
119.3248 TRY |
2,090.4600 BNB |
116.3000 TRY |
116.3000 TRY |
121.9900 TRY |
120.6000 TRY |
| 2020-05-31 |
119.5997 TRY |
2,622.4300 BNB |
120.9200 TRY |
114.6500 TRY |
122.7000 TRY |
116.3000 TRY |
| 2020-05-30 |
118.7359 TRY |
1,518.2500 BNB |
116.8500 TRY |
116.0200 TRY |
121.4400 TRY |
120.9800 TRY |
| 2020-05-29 |
115.9386 TRY |
2,155.2700 BNB |
116.6200 TRY |
114.2700 TRY |
117.3600 TRY |
116.3900 TRY |
| 2020-05-28 |
114.9742 TRY |
1,503.6500 BNB |
112.4200 TRY |
112.1500 TRY |
117.2600 TRY |
116.1600 TRY |
| 2020-05-27 |
112.2241 TRY |
1,379.0200 BNB |
110.9900 TRY |
109.1300 TRY |
113.2600 TRY |
112.3800 TRY |
| 2020-05-26 |
111.6091 TRY |
1,467.1100 BNB |
112.9500 TRY |
109.2000 TRY |
113.8400 TRY |
110.9800 TRY |
| 2020-05-25 |
112.8918 TRY |
1,344.0100 BNB |
110.2700 TRY |
109.9300 TRY |
114.0000 TRY |
113.3800 TRY |
| 2020-05-24 |
113.8680 TRY |
1,573.6400 BNB |
113.2700 TRY |
110.7200 TRY |
115.4900 TRY |
110.7200 TRY |
| 2020-05-23 |
114.0413 TRY |
1,140.9300 BNB |
114.8100 TRY |
112.5400 TRY |
115.6800 TRY |
113.6400 TRY |
| 2020-05-22 |
113.5258 TRY |
1,541.3100 BNB |
110.5900 TRY |
109.6000 TRY |
116.5900 TRY |
113.9000 TRY |
| 2020-05-21 |
112.4388 TRY |
2,393.9700 BNB |
115.8900 TRY |
108.0600 TRY |
116.6900 TRY |
110.9000 TRY |
| 2020-05-20 |
115.9848 TRY |
2,114.6200 BNB |
117.6700 TRY |
113.4200 TRY |
118.4600 TRY |
115.7200 TRY |
| 2020-05-19 |
115.3481 TRY |
1,689.4800 BNB |
114.2500 TRY |
113.1200 TRY |
117.6200 TRY |
117.6200 TRY |
| 2020-05-18 |
113.6865 TRY |
1,225.5400 BNB |
112.0800 TRY |
111.7500 TRY |
115.1300 TRY |
114.5100 TRY |
| 2020-05-17 |
113.2790 TRY |
1,960.7400 BNB |
112.0000 TRY |
111.5100 TRY |
114.3500 TRY |
112.3000 TRY |
| 2020-05-16 |
111.5134 TRY |
1,367.9800 BNB |
109.6000 TRY |
108.5900 TRY |
113.0400 TRY |
112.1200 TRY |
| 2020-05-15 |
112.3403 TRY |
2,546.6200 BNB |
114.0900 TRY |
108.5500 TRY |
114.7000 TRY |
109.3400 TRY |
| 2020-05-14 |
115.4711 TRY |
1,448.7700 BNB |
114.6000 TRY |
112.9300 TRY |
117.6400 TRY |
114.4400 TRY |
| 2020-05-13 |
113.3791 TRY |
1,862.1000 BNB |
112.6200 TRY |
111.3200 TRY |
115.3900 TRY |
113.4500 TRY |
| 2020-05-12 |
112.5727 TRY |
1,791.5400 BNB |
108.7500 TRY |
108.1900 TRY |
115.3600 TRY |
112.7600 TRY |
| 2020-05-11 |
108.0424 TRY |
4,210.0400 BNB |
109.9100 TRY |
103.0000 TRY |
111.8500 TRY |
109.5900 TRY |
| 2020-05-10 |
110.5158 TRY |
3,765.6000 BNB |
120.7600 TRY |
100.3900 TRY |
120.7600 TRY |
110.5100 TRY |
| 2020-05-09 |
123.0208 TRY |
4,282.1600 BNB |
122.7400 TRY |
120.7600 TRY |
125.6900 TRY |
120.7600 TRY |
| 2020-05-08 |
122.9038 TRY |
3,586.3400 BNB |
121.6700 TRY |
120.2600 TRY |
125.1400 TRY |
123.4500 TRY |