Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
112.8385 TRY |
3,496.8900 BNB |
111.2100 TRY |
110.0100 TRY |
114.3300 TRY |
113.4800 TRY |
| 2020-04-24 |
111.6758 TRY |
2,053.4700 BNB |
111.5800 TRY |
110.0000 TRY |
113.5500 TRY |
111.0200 TRY |
| 2020-04-23 |
111.3950 TRY |
6,673.5200 BNB |
110.1200 TRY |
107.7600 TRY |
114.7300 TRY |
110.9900 TRY |
| 2020-04-22 |
109.2814 TRY |
1,694.0100 BNB |
107.3000 TRY |
105.8900 TRY |
111.4400 TRY |
110.1200 TRY |
| 2020-04-21 |
106.7744 TRY |
2,767.6600 BNB |
105.9800 TRY |
104.0700 TRY |
108.7900 TRY |
106.9600 TRY |
| 2020-04-20 |
108.3710 TRY |
5,950.5000 BNB |
111.1400 TRY |
104.8900 TRY |
114.0600 TRY |
105.6200 TRY |
| 2020-04-19 |
112.4745 TRY |
3,354.1000 BNB |
114.7700 TRY |
110.2800 TRY |
115.6200 TRY |
111.4600 TRY |
| 2020-04-18 |
112.6005 TRY |
3,407.9800 BNB |
109.9200 TRY |
109.8400 TRY |
117.2000 TRY |
114.7700 TRY |
| 2020-04-17 |
108.4024 TRY |
2,941.7400 BNB |
108.2800 TRY |
105.4400 TRY |
109.9200 TRY |
108.7100 TRY |
| 2020-04-16 |
104.8551 TRY |
2,997.9200 BNB |
101.1600 TRY |
99.0000 TRY |
108.8900 TRY |
107.5100 TRY |
| 2020-04-15 |
106.0391 TRY |
2,542.3000 BNB |
107.0500 TRY |
101.2200 TRY |
109.0300 TRY |
101.9500 TRY |
| 2020-04-14 |
106.7814 TRY |
3,287.0500 BNB |
103.6600 TRY |
101.7800 TRY |
110.0000 TRY |
107.0600 TRY |
| 2020-04-13 |
100.1193 TRY |
3,833.9100 BNB |
97.2900 TRY |
93.0000 TRY |
103.7000 TRY |
103.0400 TRY |
| 2020-04-12 |
99.4817 TRY |
4,019.9600 BNB |
94.2100 TRY |
92.7600 TRY |
102.0000 TRY |
97.3700 TRY |
| 2020-04-11 |
94.1180 TRY |
629.0700 BNB |
92.9900 TRY |
92.5300 TRY |
95.3000 TRY |
94.1200 TRY |
| 2020-04-10 |
95.3559 TRY |
4,144.9800 BNB |
101.6800 TRY |
91.6500 TRY |
101.7400 TRY |
93.4400 TRY |
| 2020-04-09 |
101.8390 TRY |
2,549.6700 BNB |
102.5900 TRY |
99.8000 TRY |
103.3700 TRY |
101.5800 TRY |
| 2020-04-08 |
101.9587 TRY |
2,544.5200 BNB |
99.6800 TRY |
99.0100 TRY |
103.7000 TRY |
102.5400 TRY |
| 2020-04-07 |
101.3545 TRY |
6,272.0500 BNB |
102.9500 TRY |
96.6600 TRY |
104.9100 TRY |
99.5200 TRY |
| 2020-04-06 |
97.7626 TRY |
7,129.5600 BNB |
91.9600 TRY |
91.9600 TRY |
102.9500 TRY |
102.9500 TRY |
| 2020-04-05 |
91.6390 TRY |
593.4300 BNB |
92.3600 TRY |
90.7400 TRY |
92.6800 TRY |
91.9600 TRY |
| 2020-04-04 |
91.3660 TRY |
1,276.7400 BNB |
90.0000 TRY |
88.0200 TRY |
93.8000 TRY |
91.9900 TRY |
| 2020-04-03 |
88.2871 TRY |
2,028.6300 BNB |
85.6500 TRY |
85.6500 TRY |
91.3600 TRY |
89.3600 TRY |
| 2020-04-02 |
85.3619 TRY |
3,589.8500 BNB |
84.2000 TRY |
83.0800 TRY |
91.6500 TRY |
85.7700 TRY |
| 2020-04-01 |
82.1835 TRY |
2,443.7100 BNB |
82.5700 TRY |
80.3600 TRY |
84.3300 TRY |
84.2200 TRY |
| 2020-03-31 |
82.6635 TRY |
1,931.3300 BNB |
80.4200 TRY |
80.2800 TRY |
83.7300 TRY |
82.7200 TRY |
| 2020-03-30 |
79.4191 TRY |
7,500.5200 BNB |
74.0600 TRY |
73.8000 TRY |
82.1700 TRY |
80.0500 TRY |
| 2020-03-29 |
76.0736 TRY |
1,393.0200 BNB |
79.2600 TRY |
74.4000 TRY |
79.2600 TRY |
74.4000 TRY |
| 2020-03-28 |
79.0878 TRY |
2,007.0700 BNB |
79.7900 TRY |
76.9700 TRY |
81.2600 TRY |
78.8600 TRY |
| 2020-03-27 |
83.6802 TRY |
1,924.8100 BNB |
85.6700 TRY |
78.2400 TRY |
85.9200 TRY |
80.0200 TRY |
| 2020-03-26 |
81.3173 TRY |
2,516.1300 BNB |
80.7700 TRY |
79.4500 TRY |
85.3300 TRY |
85.1100 TRY |
| 2020-03-25 |
80.2675 TRY |
2,046.7900 BNB |
81.2600 TRY |
79.2100 TRY |
82.3000 TRY |
80.6000 TRY |
| 2020-03-24 |
80.8054 TRY |
3,264.8300 BNB |
80.9200 TRY |
79.0000 TRY |
82.8000 TRY |
81.3900 TRY |
| 2020-03-23 |
79.3921 TRY |
3,981.6200 BNB |
75.1500 TRY |
73.9500 TRY |
84.0300 TRY |
80.7500 TRY |
| 2020-03-22 |
79.1430 TRY |
2,891.1500 BNB |
81.2500 TRY |
74.4200 TRY |
83.1900 TRY |
75.4000 TRY |
| 2020-03-21 |
79.7700 TRY |
2,118.1400 BNB |
80.1200 TRY |
76.0300 TRY |
83.0400 TRY |
81.2500 TRY |
| 2020-03-20 |
82.8611 TRY |
8,019.5900 BNB |
81.5300 TRY |
70.6500 TRY |
90.6000 TRY |
79.0800 TRY |
| 2020-03-19 |
76.8596 TRY |
6,014.6600 BNB |
68.8400 TRY |
68.0000 TRY |
83.9000 TRY |
81.3300 TRY |
| 2020-03-18 |
67.3866 TRY |
3,146.5300 BNB |
67.6500 TRY |
64.5400 TRY |
68.7400 TRY |
68.6800 TRY |
| 2020-03-17 |
67.8619 TRY |
4,651.0600 BNB |
63.0100 TRY |
62.2200 TRY |
70.0100 TRY |
68.3000 TRY |
| 2020-03-16 |
63.7895 TRY |
5,383.9200 BNB |
69.0000 TRY |
59.0000 TRY |
69.9900 TRY |
62.6700 TRY |
| 2020-03-15 |
69.5890 TRY |
1,952.5000 BNB |
67.7100 TRY |
67.3900 TRY |
75.0000 TRY |
69.0000 TRY |
| 2020-03-14 |
70.4690 TRY |
1,168.8000 BNB |
72.9200 TRY |
66.9600 TRY |
74.8300 TRY |
68.2700 TRY |
| 2020-03-13 |
67.6962 TRY |
26,550.2800 BNB |
60.7500 TRY |
43.3300 TRY |
80.9100 TRY |
72.9200 TRY |
| 2020-03-12 |
72.2835 TRY |
17,925.1700 BNB |
104.4500 TRY |
56.6700 TRY |
104.4500 TRY |
58.4400 TRY |
| 2020-03-11 |
101.8412 TRY |
978.1400 BNB |
105.0600 TRY |
97.2400 TRY |
106.1400 TRY |
104.1500 TRY |
| 2020-03-10 |
106.1425 TRY |
872.2700 BNB |
104.2800 TRY |
102.8100 TRY |
109.0400 TRY |
105.7300 TRY |
| 2020-03-09 |
106.4669 TRY |
3,325.4200 BNB |
104.8500 TRY |
97.7900 TRY |
108.7600 TRY |
103.9500 TRY |
| 2020-03-08 |
111.8693 TRY |
1,131.4900 BNB |
121.5900 TRY |
105.8300 TRY |
121.5900 TRY |
105.8300 TRY |
| 2020-03-07 |
125.9421 TRY |
519.5500 BNB |
130.5000 TRY |
121.4600 TRY |
131.0200 TRY |
122.2600 TRY |