Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
225.0420 TRY |
2,614.4800 BNB |
221.5400 TRY |
219.7800 TRY |
228.0200 TRY |
226.2600 TRY |
| 2020-10-03 |
218.3980 TRY |
1,704.0600 BNB |
213.6600 TRY |
212.4300 TRY |
222.0000 TRY |
222.0000 TRY |
| 2020-10-02 |
210.8538 TRY |
4,016.9600 BNB |
211.9400 TRY |
201.0000 TRY |
220.0000 TRY |
213.7100 TRY |
| 2020-10-01 |
216.5670 TRY |
3,792.2600 BNB |
227.0000 TRY |
204.4600 TRY |
227.0000 TRY |
212.9600 TRY |
| 2020-09-30 |
222.6042 TRY |
2,374.0600 BNB |
224.6200 TRY |
217.9200 TRY |
229.0000 TRY |
226.8400 TRY |
| 2020-09-29 |
220.9360 TRY |
3,390.2400 BNB |
210.4200 TRY |
210.4200 TRY |
226.9300 TRY |
226.6900 TRY |
| 2020-09-28 |
208.2350 TRY |
3,438.7800 BNB |
200.7800 TRY |
199.8400 TRY |
216.1000 TRY |
209.6400 TRY |
| 2020-09-27 |
200.4947 TRY |
2,066.5300 BNB |
201.5000 TRY |
196.7500 TRY |
206.7700 TRY |
200.6600 TRY |
| 2020-09-26 |
196.6127 TRY |
2,426.3200 BNB |
189.6800 TRY |
188.4900 TRY |
203.4300 TRY |
201.5600 TRY |
| 2020-09-25 |
187.1352 TRY |
2,676.7200 BNB |
187.7100 TRY |
181.4300 TRY |
192.8300 TRY |
189.6800 TRY |
| 2020-09-24 |
183.7847 TRY |
4,460.9300 BNB |
176.0400 TRY |
174.6600 TRY |
188.2800 TRY |
187.7000 TRY |
| 2020-09-23 |
181.5679 TRY |
6,015.4900 BNB |
185.1900 TRY |
174.3900 TRY |
188.2300 TRY |
175.2000 TRY |
| 2020-09-22 |
184.1403 TRY |
3,980.9800 BNB |
178.1200 TRY |
176.9300 TRY |
189.8800 TRY |
185.1900 TRY |
| 2020-09-21 |
185.2869 TRY |
9,299.3700 BNB |
200.9200 TRY |
172.5000 TRY |
203.2000 TRY |
179.0000 TRY |
| 2020-09-20 |
200.5665 TRY |
4,437.8900 BNB |
206.7900 TRY |
192.8600 TRY |
208.0400 TRY |
201.2600 TRY |
| 2020-09-19 |
207.9501 TRY |
3,143.8500 BNB |
210.1300 TRY |
204.0200 TRY |
212.4100 TRY |
208.0400 TRY |
| 2020-09-18 |
209.7578 TRY |
9,357.0100 BNB |
205.2700 TRY |
203.5400 TRY |
218.6000 TRY |
210.9100 TRY |
| 2020-09-17 |
204.2135 TRY |
3,619.0900 BNB |
210.5600 TRY |
198.5900 TRY |
217.3100 TRY |
205.1100 TRY |
| 2020-09-16 |
206.4663 TRY |
7,233.3900 BNB |
205.9600 TRY |
197.0600 TRY |
215.7100 TRY |
211.3200 TRY |
| 2020-09-15 |
217.9053 TRY |
11,709.1900 BNB |
234.0900 TRY |
203.0000 TRY |
234.1700 TRY |
205.9600 TRY |
| 2020-09-14 |
237.8466 TRY |
9,863.0300 BNB |
233.9300 TRY |
222.0500 TRY |
252.8300 TRY |
236.0600 TRY |
| 2020-09-13 |
230.6547 TRY |
8,918.5600 BNB |
215.0000 TRY |
215.0000 TRY |
243.9500 TRY |
236.3000 TRY |
| 2020-09-12 |
201.3304 TRY |
6,594.7100 BNB |
191.4400 TRY |
191.4400 TRY |
215.0000 TRY |
215.0000 TRY |
| 2020-09-11 |
181.5222 TRY |
5,217.0000 BNB |
183.8300 TRY |
175.0000 TRY |
193.2600 TRY |
191.3500 TRY |
| 2020-09-10 |
187.0786 TRY |
5,359.7300 BNB |
185.4700 TRY |
182.0000 TRY |
192.0500 TRY |
185.4100 TRY |
| 2020-09-09 |
179.0167 TRY |
9,615.9400 BNB |
176.6800 TRY |
170.8600 TRY |
185.5000 TRY |
185.0500 TRY |
| 2020-09-08 |
171.8376 TRY |
18,697.9700 BNB |
170.9000 TRY |
162.8000 TRY |
178.3200 TRY |
177.0400 TRY |
| 2020-09-07 |
168.8134 TRY |
3,403.3900 BNB |
177.4800 TRY |
155.0000 TRY |
178.8000 TRY |
169.6300 TRY |
| 2020-09-06 |
167.6259 TRY |
3,375.1900 BNB |
146.1600 TRY |
140.5400 TRY |
178.5000 TRY |
176.5100 TRY |
| 2020-09-05 |
148.0491 TRY |
4,566.2200 BNB |
160.4500 TRY |
138.0200 TRY |
163.4400 TRY |
147.5000 TRY |
| 2020-09-04 |
160.0708 TRY |
5,463.1900 BNB |
154.4600 TRY |
149.9500 TRY |
168.0900 TRY |
159.4500 TRY |
| 2020-09-03 |
174.5744 TRY |
5,880.4900 BNB |
184.4000 TRY |
154.5000 TRY |
191.0000 TRY |
154.5600 TRY |
| 2020-09-02 |
184.0816 TRY |
8,621.7800 BNB |
184.3100 TRY |
173.3400 TRY |
191.6700 TRY |
184.5600 TRY |
| 2020-09-01 |
177.1362 TRY |
9,689.0000 BNB |
171.8000 TRY |
169.8700 TRY |
188.7000 TRY |
183.0000 TRY |
| 2020-08-31 |
172.3537 TRY |
3,548.1500 BNB |
174.0000 TRY |
170.7700 TRY |
176.0000 TRY |
171.9600 TRY |
| 2020-08-30 |
172.7732 TRY |
2,828.7900 BNB |
169.8700 TRY |
169.4300 TRY |
175.6200 TRY |
174.2200 TRY |
| 2020-08-29 |
172.0449 TRY |
1,391.7800 BNB |
170.9800 TRY |
169.4300 TRY |
174.8000 TRY |
170.0400 TRY |
| 2020-08-28 |
170.5903 TRY |
1,383.8600 BNB |
172.0100 TRY |
168.0800 TRY |
175.0200 TRY |
171.6000 TRY |
| 2020-08-27 |
168.5146 TRY |
2,215.6200 BNB |
165.7900 TRY |
164.0000 TRY |
172.8000 TRY |
172.8000 TRY |
| 2020-08-26 |
165.3564 TRY |
1,878.5900 BNB |
161.3100 TRY |
160.8600 TRY |
168.7000 TRY |
165.7900 TRY |
| 2020-08-25 |
163.6440 TRY |
2,544.0800 BNB |
169.0700 TRY |
158.5000 TRY |
169.4400 TRY |
162.1200 TRY |
| 2020-08-24 |
167.5764 TRY |
2,218.3800 BNB |
162.8400 TRY |
162.7500 TRY |
172.5300 TRY |
169.0700 TRY |
| 2020-08-23 |
163.4091 TRY |
3,213.4200 BNB |
166.0400 TRY |
160.0000 TRY |
166.5700 TRY |
163.4900 TRY |
| 2020-08-22 |
164.4922 TRY |
4,377.7600 BNB |
163.6200 TRY |
158.6400 TRY |
167.8500 TRY |
166.4200 TRY |
| 2020-08-21 |
167.0614 TRY |
8,586.9000 BNB |
171.3600 TRY |
161.3100 TRY |
172.7700 TRY |
163.4400 TRY |
| 2020-08-20 |
168.7716 TRY |
5,003.7600 BNB |
165.1900 TRY |
163.1600 TRY |
174.4400 TRY |
170.3800 TRY |
| 2020-08-19 |
169.3700 TRY |
5,875.9200 BNB |
174.5100 TRY |
161.5000 TRY |
176.5500 TRY |
165.1800 TRY |
| 2020-08-18 |
175.2468 TRY |
6,412.3000 BNB |
176.9400 TRY |
168.7200 TRY |
177.7700 TRY |
174.6100 TRY |
| 2020-08-17 |
174.8810 TRY |
7,932.6600 BNB |
174.6000 TRY |
170.7700 TRY |
179.0100 TRY |
175.7500 TRY |
| 2020-08-16 |
172.8556 TRY |
21,312.7800 BNB |
169.9800 TRY |
168.9000 TRY |
177.0400 TRY |
174.3500 TRY |