Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
172.5974 TRY |
6,860.4100 BNB |
172.0400 TRY |
168.9700 TRY |
176.4000 TRY |
171.2000 TRY |
| 2020-08-14 |
168.1645 TRY |
14,660.2500 BNB |
160.8300 TRY |
157.3700 TRY |
173.4600 TRY |
171.0900 TRY |
| 2020-08-13 |
156.4252 TRY |
14,035.4200 BNB |
157.5200 TRY |
152.5100 TRY |
160.8800 TRY |
160.3600 TRY |
| 2020-08-12 |
156.8500 TRY |
11,347.4800 BNB |
154.5300 TRY |
150.4000 TRY |
161.9500 TRY |
157.8300 TRY |
| 2020-08-11 |
159.9667 TRY |
9,016.2800 BNB |
166.7600 TRY |
151.0500 TRY |
167.0600 TRY |
154.0600 TRY |
| 2020-08-10 |
165.1766 TRY |
9,961.2800 BNB |
164.1500 TRY |
162.7400 TRY |
166.5300 TRY |
166.5300 TRY |
| 2020-08-09 |
163.8941 TRY |
12,343.4700 BNB |
167.2900 TRY |
161.8000 TRY |
167.3000 TRY |
164.1500 TRY |
| 2020-08-08 |
164.6105 TRY |
4,603.4700 BNB |
161.2500 TRY |
159.7000 TRY |
167.3900 TRY |
167.2100 TRY |
| 2020-08-07 |
162.8361 TRY |
10,357.4700 BNB |
164.2000 TRY |
157.2100 TRY |
168.1600 TRY |
162.2100 TRY |
| 2020-08-06 |
165.5764 TRY |
14,246.3300 BNB |
164.1800 TRY |
160.8200 TRY |
167.9900 TRY |
164.5700 TRY |
| 2020-08-05 |
162.9063 TRY |
6,388.7900 BNB |
156.2900 TRY |
154.7900 TRY |
165.6800 TRY |
163.7400 TRY |
| 2020-08-04 |
154.1744 TRY |
3,947.2900 BNB |
154.4100 TRY |
150.8800 TRY |
157.0000 TRY |
156.0900 TRY |
| 2020-08-03 |
154.2020 TRY |
4,165.8700 BNB |
147.9400 TRY |
146.2900 TRY |
157.7500 TRY |
154.4100 TRY |
| 2020-08-02 |
145.9823 TRY |
6,003.5600 BNB |
151.3300 TRY |
134.5300 TRY |
154.3300 TRY |
147.8000 TRY |
| 2020-08-01 |
148.0563 TRY |
4,587.3200 BNB |
144.9500 TRY |
144.0900 TRY |
152.1400 TRY |
150.6300 TRY |
| 2020-07-31 |
144.0435 TRY |
4,127.1000 BNB |
141.6500 TRY |
140.3100 TRY |
146.4600 TRY |
145.2300 TRY |
| 2020-07-30 |
140.2066 TRY |
2,483.1900 BNB |
139.9600 TRY |
138.4600 TRY |
141.6500 TRY |
141.0600 TRY |
| 2020-07-29 |
140.5905 TRY |
2,601.2700 BNB |
141.2200 TRY |
138.9900 TRY |
142.5700 TRY |
140.5000 TRY |
| 2020-07-28 |
140.2567 TRY |
5,810.5300 BNB |
136.9400 TRY |
135.7700 TRY |
143.0000 TRY |
140.7700 TRY |
| 2020-07-27 |
133.6073 TRY |
6,337.4100 BNB |
134.7000 TRY |
127.5900 TRY |
139.2700 TRY |
135.4200 TRY |
| 2020-07-26 |
136.2626 TRY |
4,334.2200 BNB |
136.7500 TRY |
132.9600 TRY |
140.0000 TRY |
135.0000 TRY |
| 2020-07-25 |
135.8122 TRY |
3,026.3800 BNB |
132.8700 TRY |
132.8700 TRY |
138.0000 TRY |
136.7500 TRY |
| 2020-07-24 |
131.0567 TRY |
4,186.0700 BNB |
129.0000 TRY |
125.4000 TRY |
134.9800 TRY |
132.7200 TRY |
| 2020-07-23 |
125.8831 TRY |
2,744.1400 BNB |
123.9500 TRY |
123.9500 TRY |
128.6300 TRY |
128.6300 TRY |
| 2020-07-22 |
122.0446 TRY |
1,807.5200 BNB |
122.0200 TRY |
120.3700 TRY |
124.0000 TRY |
124.0000 TRY |
| 2020-07-21 |
122.4652 TRY |
1,575.5000 BNB |
121.5100 TRY |
121.0000 TRY |
124.2600 TRY |
122.3100 TRY |
| 2020-07-20 |
124.0995 TRY |
1,531.6900 BNB |
126.0000 TRY |
120.2700 TRY |
127.0000 TRY |
121.8300 TRY |
| 2020-07-19 |
121.8889 TRY |
2,606.8400 BNB |
119.0600 TRY |
117.3700 TRY |
125.4000 TRY |
124.4800 TRY |
| 2020-07-18 |
118.5443 TRY |
1,496.0200 BNB |
118.2400 TRY |
116.9200 TRY |
119.9600 TRY |
118.9100 TRY |
| 2020-07-17 |
119.6601 TRY |
2,397.4400 BNB |
118.9500 TRY |
117.6100 TRY |
120.9100 TRY |
118.3000 TRY |
| 2020-07-16 |
118.2396 TRY |
4,086.4300 BNB |
121.8000 TRY |
114.8600 TRY |
122.2800 TRY |
119.1200 TRY |
| 2020-07-15 |
122.5070 TRY |
3,153.9400 BNB |
125.0800 TRY |
120.6000 TRY |
125.3400 TRY |
121.6000 TRY |
| 2020-07-14 |
125.6294 TRY |
2,308.0500 BNB |
127.2500 TRY |
123.7300 TRY |
129.3200 TRY |
125.2000 TRY |
| 2020-07-13 |
127.1717 TRY |
3,753.6600 BNB |
125.9200 TRY |
122.3700 TRY |
131.2000 TRY |
127.3500 TRY |
| 2020-07-12 |
125.8473 TRY |
2,429.8200 BNB |
122.1000 TRY |
122.1000 TRY |
128.2500 TRY |
126.2800 TRY |
| 2020-07-11 |
120.1215 TRY |
1,991.6700 BNB |
119.5700 TRY |
117.6800 TRY |
121.9700 TRY |
121.9700 TRY |
| 2020-07-10 |
116.4763 TRY |
1,942.5200 BNB |
115.8900 TRY |
113.0100 TRY |
120.0000 TRY |
119.2700 TRY |
| 2020-07-09 |
116.3766 TRY |
3,209.4600 BNB |
118.2100 TRY |
112.9500 TRY |
119.7600 TRY |
116.1100 TRY |
| 2020-07-08 |
117.5623 TRY |
3,964.0000 BNB |
115.1200 TRY |
114.5400 TRY |
119.7600 TRY |
118.4000 TRY |
| 2020-07-07 |
113.5831 TRY |
3,434.0700 BNB |
112.5600 TRY |
110.0000 TRY |
115.9200 TRY |
115.5100 TRY |
| 2020-07-06 |
108.7297 TRY |
1,799.2300 BNB |
107.3800 TRY |
106.6000 TRY |
112.1500 TRY |
112.1500 TRY |
| 2020-07-05 |
106.8291 TRY |
1,329.0700 BNB |
107.7400 TRY |
105.0000 TRY |
107.9800 TRY |
107.4400 TRY |
| 2020-07-04 |
107.0145 TRY |
762.3100 BNB |
106.8400 TRY |
106.2000 TRY |
108.0800 TRY |
107.7400 TRY |
| 2020-07-03 |
106.2439 TRY |
992.5700 BNB |
106.8700 TRY |
105.5100 TRY |
107.4300 TRY |
106.3100 TRY |
| 2020-07-02 |
107.2821 TRY |
1,673.1500 BNB |
109.0300 TRY |
103.7200 TRY |
109.8800 TRY |
106.3900 TRY |
| 2020-07-01 |
108.3711 TRY |
1,730.1700 BNB |
106.3900 TRY |
106.0800 TRY |
109.4800 TRY |
109.0600 TRY |
| 2020-06-30 |
106.5880 TRY |
1,311.2900 BNB |
107.8000 TRY |
105.7400 TRY |
108.0000 TRY |
106.8000 TRY |
| 2020-06-29 |
106.9309 TRY |
895.3700 BNB |
107.8500 TRY |
105.8200 TRY |
108.6800 TRY |
107.8000 TRY |
| 2020-06-28 |
107.3750 TRY |
1,462.4300 BNB |
106.3300 TRY |
105.0100 TRY |
108.5200 TRY |
107.8500 TRY |
| 2020-06-27 |
107.3417 TRY |
1,288.4500 BNB |
109.5000 TRY |
104.0000 TRY |
110.6800 TRY |
105.8800 TRY |