Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
120.5643 TRY |
4,124.4600 BNB |
117.4100 TRY |
117.2100 TRY |
123.5000 TRY |
121.8800 TRY |
| 2020-05-06 |
121.0837 TRY |
6,552.0900 BNB |
120.1700 TRY |
116.5100 TRY |
122.5200 TRY |
117.2100 TRY |
| 2020-05-05 |
120.5686 TRY |
4,015.3900 BNB |
121.2200 TRY |
118.6600 TRY |
122.2500 TRY |
120.6100 TRY |
| 2020-05-04 |
119.9989 TRY |
3,284.2100 BNB |
121.3800 TRY |
116.4500 TRY |
122.1700 TRY |
120.5500 TRY |
| 2020-05-03 |
123.1557 TRY |
2,826.5100 BNB |
123.3000 TRY |
119.4500 TRY |
124.8800 TRY |
121.3800 TRY |
| 2020-05-02 |
123.2692 TRY |
2,075.6700 BNB |
123.1000 TRY |
122.1600 TRY |
124.0400 TRY |
123.3000 TRY |
| 2020-05-01 |
123.7775 TRY |
3,339.8800 BNB |
119.6800 TRY |
119.6000 TRY |
125.5400 TRY |
123.1900 TRY |
| 2020-04-30 |
120.8063 TRY |
5,240.8800 BNB |
121.0000 TRY |
115.1300 TRY |
126.2200 TRY |
120.2000 TRY |
| 2020-04-29 |
119.2642 TRY |
4,710.8900 BNB |
115.2200 TRY |
114.8100 TRY |
122.4000 TRY |
121.2100 TRY |
| 2020-04-28 |
115.7868 TRY |
1,234.1500 BNB |
115.5900 TRY |
114.4500 TRY |
116.5000 TRY |
115.4900 TRY |
| 2020-04-27 |
114.5408 TRY |
1,988.9500 BNB |
115.0000 TRY |
113.3600 TRY |
116.2000 TRY |
116.0000 TRY |
| 2020-04-26 |
114.0022 TRY |
1,832.4400 BNB |
113.6600 TRY |
112.0200 TRY |
115.2200 TRY |
115.0000 TRY |
| 2020-04-25 |
112.8385 TRY |
3,496.8900 BNB |
111.2100 TRY |
110.0100 TRY |
114.3300 TRY |
113.4800 TRY |
| 2020-04-24 |
111.6758 TRY |
2,053.4700 BNB |
111.5800 TRY |
110.0000 TRY |
113.5500 TRY |
111.0200 TRY |
| 2020-04-23 |
111.3950 TRY |
6,673.5200 BNB |
110.1200 TRY |
107.7600 TRY |
114.7300 TRY |
110.9900 TRY |
| 2020-04-22 |
109.2814 TRY |
1,694.0100 BNB |
107.3000 TRY |
105.8900 TRY |
111.4400 TRY |
110.1200 TRY |
| 2020-04-21 |
106.7744 TRY |
2,767.6600 BNB |
105.9800 TRY |
104.0700 TRY |
108.7900 TRY |
106.9600 TRY |
| 2020-04-20 |
108.3710 TRY |
5,950.5000 BNB |
111.1400 TRY |
104.8900 TRY |
114.0600 TRY |
105.6200 TRY |
| 2020-04-19 |
112.4745 TRY |
3,354.1000 BNB |
114.7700 TRY |
110.2800 TRY |
115.6200 TRY |
111.4600 TRY |
| 2020-04-18 |
112.6005 TRY |
3,407.9800 BNB |
109.9200 TRY |
109.8400 TRY |
117.2000 TRY |
114.7700 TRY |
| 2020-04-17 |
108.4024 TRY |
2,941.7400 BNB |
108.2800 TRY |
105.4400 TRY |
109.9200 TRY |
108.7100 TRY |
| 2020-04-16 |
104.8551 TRY |
2,997.9200 BNB |
101.1600 TRY |
99.0000 TRY |
108.8900 TRY |
107.5100 TRY |
| 2020-04-15 |
106.0391 TRY |
2,542.3000 BNB |
107.0500 TRY |
101.2200 TRY |
109.0300 TRY |
101.9500 TRY |
| 2020-04-14 |
106.7814 TRY |
3,287.0500 BNB |
103.6600 TRY |
101.7800 TRY |
110.0000 TRY |
107.0600 TRY |
| 2020-04-13 |
100.1193 TRY |
3,833.9100 BNB |
97.2900 TRY |
93.0000 TRY |
103.7000 TRY |
103.0400 TRY |
| 2020-04-12 |
99.4817 TRY |
4,019.9600 BNB |
94.2100 TRY |
92.7600 TRY |
102.0000 TRY |
97.3700 TRY |
| 2020-04-11 |
94.1180 TRY |
629.0700 BNB |
92.9900 TRY |
92.5300 TRY |
95.3000 TRY |
94.1200 TRY |
| 2020-04-10 |
95.3559 TRY |
4,144.9800 BNB |
101.6800 TRY |
91.6500 TRY |
101.7400 TRY |
93.4400 TRY |
| 2020-04-09 |
101.8390 TRY |
2,549.6700 BNB |
102.5900 TRY |
99.8000 TRY |
103.3700 TRY |
101.5800 TRY |
| 2020-04-08 |
101.9587 TRY |
2,544.5200 BNB |
99.6800 TRY |
99.0100 TRY |
103.7000 TRY |
102.5400 TRY |
| 2020-04-07 |
101.3545 TRY |
6,272.0500 BNB |
102.9500 TRY |
96.6600 TRY |
104.9100 TRY |
99.5200 TRY |
| 2020-04-06 |
97.7626 TRY |
7,129.5600 BNB |
91.9600 TRY |
91.9600 TRY |
102.9500 TRY |
102.9500 TRY |
| 2020-04-05 |
91.6390 TRY |
593.4300 BNB |
92.3600 TRY |
90.7400 TRY |
92.6800 TRY |
91.9600 TRY |
| 2020-04-04 |
91.3660 TRY |
1,276.7400 BNB |
90.0000 TRY |
88.0200 TRY |
93.8000 TRY |
91.9900 TRY |
| 2020-04-03 |
88.2871 TRY |
2,028.6300 BNB |
85.6500 TRY |
85.6500 TRY |
91.3600 TRY |
89.3600 TRY |
| 2020-04-02 |
85.3619 TRY |
3,589.8500 BNB |
84.2000 TRY |
83.0800 TRY |
91.6500 TRY |
85.7700 TRY |
| 2020-04-01 |
82.1835 TRY |
2,443.7100 BNB |
82.5700 TRY |
80.3600 TRY |
84.3300 TRY |
84.2200 TRY |
| 2020-03-31 |
82.6635 TRY |
1,931.3300 BNB |
80.4200 TRY |
80.2800 TRY |
83.7300 TRY |
82.7200 TRY |
| 2020-03-30 |
79.4191 TRY |
7,500.5200 BNB |
74.0600 TRY |
73.8000 TRY |
82.1700 TRY |
80.0500 TRY |
| 2020-03-29 |
76.0736 TRY |
1,393.0200 BNB |
79.2600 TRY |
74.4000 TRY |
79.2600 TRY |
74.4000 TRY |
| 2020-03-28 |
79.0878 TRY |
2,007.0700 BNB |
79.7900 TRY |
76.9700 TRY |
81.2600 TRY |
78.8600 TRY |
| 2020-03-27 |
83.6802 TRY |
1,924.8100 BNB |
85.6700 TRY |
78.2400 TRY |
85.9200 TRY |
80.0200 TRY |
| 2020-03-26 |
81.3173 TRY |
2,516.1300 BNB |
80.7700 TRY |
79.4500 TRY |
85.3300 TRY |
85.1100 TRY |
| 2020-03-25 |
80.2675 TRY |
2,046.7900 BNB |
81.2600 TRY |
79.2100 TRY |
82.3000 TRY |
80.6000 TRY |
| 2020-03-24 |
80.8054 TRY |
3,264.8300 BNB |
80.9200 TRY |
79.0000 TRY |
82.8000 TRY |
81.3900 TRY |
| 2020-03-23 |
79.3921 TRY |
3,981.6200 BNB |
75.1500 TRY |
73.9500 TRY |
84.0300 TRY |
80.7500 TRY |
| 2020-03-22 |
79.1430 TRY |
2,891.1500 BNB |
81.2500 TRY |
74.4200 TRY |
83.1900 TRY |
75.4000 TRY |
| 2020-03-21 |
79.7700 TRY |
2,118.1400 BNB |
80.1200 TRY |
76.0300 TRY |
83.0400 TRY |
81.2500 TRY |
| 2020-03-20 |
82.8611 TRY |
8,019.5900 BNB |
81.5300 TRY |
70.6500 TRY |
90.6000 TRY |
79.0800 TRY |
| 2020-03-19 |
76.8596 TRY |
6,014.6600 BNB |
68.8400 TRY |
68.0000 TRY |
83.9000 TRY |
81.3300 TRY |