Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
216.5374 TRY |
2,346.6300 BNB |
219.8300 TRY |
211.3300 TRY |
221.7100 TRY |
213.0300 TRY |
| 2020-11-11 |
225.0250 TRY |
2,591.9600 BNB |
231.8000 TRY |
219.0000 TRY |
233.1700 TRY |
220.1900 TRY |
| 2020-11-10 |
231.2666 TRY |
2,829.5300 BNB |
228.6900 TRY |
226.2200 TRY |
235.0000 TRY |
230.6600 TRY |
| 2020-11-09 |
231.8194 TRY |
5,267.0400 BNB |
239.6200 TRY |
222.5000 TRY |
242.0000 TRY |
228.4600 TRY |
| 2020-11-08 |
238.8630 TRY |
2,460.9200 BNB |
236.4400 TRY |
233.1600 TRY |
244.5400 TRY |
239.0000 TRY |
| 2020-11-07 |
242.2647 TRY |
6,127.3600 BNB |
246.0700 TRY |
226.3600 TRY |
253.4600 TRY |
236.3400 TRY |
| 2020-11-06 |
244.0352 TRY |
4,444.1700 BNB |
233.3400 TRY |
233.3400 TRY |
252.1600 TRY |
245.6000 TRY |
| 2020-11-05 |
232.2907 TRY |
3,468.3100 BNB |
228.5000 TRY |
226.9100 TRY |
236.1800 TRY |
233.5000 TRY |
| 2020-11-04 |
223.5550 TRY |
3,872.1300 BNB |
224.8100 TRY |
219.9900 TRY |
227.8200 TRY |
225.5600 TRY |
| 2020-11-03 |
226.8196 TRY |
3,608.1100 BNB |
235.5000 TRY |
219.7700 TRY |
235.5000 TRY |
225.9200 TRY |
| 2020-11-02 |
240.7891 TRY |
2,744.8800 BNB |
238.8500 TRY |
236.0000 TRY |
245.2600 TRY |
237.2300 TRY |
| 2020-11-01 |
236.5332 TRY |
2,627.3900 BNB |
238.7400 TRY |
235.0000 TRY |
240.2200 TRY |
238.4800 TRY |
| 2020-10-31 |
239.0855 TRY |
2,119.1800 BNB |
239.5000 TRY |
236.4200 TRY |
242.3600 TRY |
238.7200 TRY |
| 2020-10-30 |
239.1035 TRY |
6,229.0800 BNB |
248.3100 TRY |
233.0000 TRY |
252.0000 TRY |
239.7100 TRY |
| 2020-10-29 |
250.9824 TRY |
2,302.5400 BNB |
253.2100 TRY |
247.0000 TRY |
254.7800 TRY |
250.1000 TRY |
| 2020-10-28 |
255.1038 TRY |
2,102.4600 BNB |
258.6800 TRY |
247.3800 TRY |
261.9600 TRY |
253.8000 TRY |
| 2020-10-27 |
259.0408 TRY |
4,042.2600 BNB |
252.4700 TRY |
252.4300 TRY |
265.4800 TRY |
260.5400 TRY |
| 2020-10-26 |
250.0288 TRY |
3,643.4100 BNB |
240.1400 TRY |
239.8200 TRY |
255.0000 TRY |
252.9200 TRY |
| 2020-10-25 |
242.0912 TRY |
1,563.6300 BNB |
243.5900 TRY |
239.0000 TRY |
246.5200 TRY |
240.5300 TRY |
| 2020-10-24 |
243.8890 TRY |
834.7900 BNB |
243.2200 TRY |
242.5200 TRY |
245.2500 TRY |
244.0600 TRY |
| 2020-10-23 |
243.7110 TRY |
2,738.0900 BNB |
242.1500 TRY |
239.2200 TRY |
247.9700 TRY |
243.5800 TRY |
| 2020-10-22 |
241.5602 TRY |
2,965.4300 BNB |
231.4900 TRY |
231.4900 TRY |
248.0000 TRY |
242.2600 TRY |
| 2020-10-21 |
232.8878 TRY |
2,544.2400 BNB |
227.2500 TRY |
227.2500 TRY |
237.0000 TRY |
231.3000 TRY |
| 2020-10-20 |
231.2336 TRY |
2,485.6800 BNB |
236.8100 TRY |
225.5200 TRY |
238.4400 TRY |
227.8600 TRY |
| 2020-10-19 |
239.2484 TRY |
1,908.6600 BNB |
243.5500 TRY |
236.4200 TRY |
243.5500 TRY |
236.4200 TRY |
| 2020-10-18 |
244.1546 TRY |
781.9700 BNB |
241.0200 TRY |
241.0200 TRY |
246.3200 TRY |
243.5000 TRY |
| 2020-10-17 |
241.5361 TRY |
1,157.2700 BNB |
239.0600 TRY |
237.5600 TRY |
243.5300 TRY |
241.4600 TRY |
| 2020-10-16 |
242.5529 TRY |
3,715.1900 BNB |
249.4800 TRY |
236.7500 TRY |
254.4600 TRY |
239.3100 TRY |
| 2020-10-15 |
248.0874 TRY |
1,842.2300 BNB |
245.6800 TRY |
243.2400 TRY |
252.2000 TRY |
250.0000 TRY |
| 2020-10-14 |
245.1793 TRY |
1,394.3900 BNB |
243.2200 TRY |
242.4400 TRY |
249.7300 TRY |
246.1800 TRY |
| 2020-10-13 |
244.9493 TRY |
2,354.0400 BNB |
241.8000 TRY |
239.9200 TRY |
250.7900 TRY |
244.8700 TRY |
| 2020-10-12 |
237.7487 TRY |
4,070.7500 BNB |
223.4000 TRY |
223.4000 TRY |
244.5000 TRY |
242.3800 TRY |
| 2020-10-11 |
223.5462 TRY |
1,669.6200 BNB |
223.0300 TRY |
219.3200 TRY |
225.6600 TRY |
223.6900 TRY |
| 2020-10-10 |
225.3877 TRY |
2,111.8800 BNB |
224.0400 TRY |
221.1600 TRY |
228.8400 TRY |
222.8300 TRY |
| 2020-10-09 |
222.3511 TRY |
3,410.3900 BNB |
218.5100 TRY |
217.4100 TRY |
225.5800 TRY |
223.3100 TRY |
| 2020-10-08 |
215.5786 TRY |
2,798.2000 BNB |
217.9200 TRY |
211.6000 TRY |
219.9400 TRY |
218.4600 TRY |
| 2020-10-07 |
216.2476 TRY |
3,220.1900 BNB |
216.1300 TRY |
212.0000 TRY |
220.0300 TRY |
219.0800 TRY |
| 2020-10-06 |
220.8018 TRY |
3,578.8900 BNB |
223.2900 TRY |
214.1100 TRY |
226.2300 TRY |
217.5000 TRY |
| 2020-10-05 |
222.7702 TRY |
4,061.7200 BNB |
226.2200 TRY |
219.7000 TRY |
227.8700 TRY |
223.0400 TRY |
| 2020-10-04 |
225.0420 TRY |
2,614.4800 BNB |
221.5400 TRY |
219.7800 TRY |
228.0200 TRY |
226.2600 TRY |
| 2020-10-03 |
218.3980 TRY |
1,704.0600 BNB |
213.6600 TRY |
212.4300 TRY |
222.0000 TRY |
222.0000 TRY |
| 2020-10-02 |
210.8538 TRY |
4,016.9600 BNB |
211.9400 TRY |
201.0000 TRY |
220.0000 TRY |
213.7100 TRY |
| 2020-10-01 |
216.5670 TRY |
3,792.2600 BNB |
227.0000 TRY |
204.4600 TRY |
227.0000 TRY |
212.9600 TRY |
| 2020-09-30 |
222.6042 TRY |
2,374.0600 BNB |
224.6200 TRY |
217.9200 TRY |
229.0000 TRY |
226.8400 TRY |
| 2020-09-29 |
220.9360 TRY |
3,390.2400 BNB |
210.4200 TRY |
210.4200 TRY |
226.9300 TRY |
226.6900 TRY |
| 2020-09-28 |
208.2350 TRY |
3,438.7800 BNB |
200.7800 TRY |
199.8400 TRY |
216.1000 TRY |
209.6400 TRY |
| 2020-09-27 |
200.4947 TRY |
2,066.5300 BNB |
201.5000 TRY |
196.7500 TRY |
206.7700 TRY |
200.6600 TRY |
| 2020-09-26 |
196.6127 TRY |
2,426.3200 BNB |
189.6800 TRY |
188.4900 TRY |
203.4300 TRY |
201.5600 TRY |
| 2020-09-25 |
187.1352 TRY |
2,676.7200 BNB |
187.7100 TRY |
181.4300 TRY |
192.8300 TRY |
189.6800 TRY |
| 2020-09-24 |
183.7847 TRY |
4,460.9300 BNB |
176.0400 TRY |
174.6600 TRY |
188.2800 TRY |
187.7000 TRY |