Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
283.8318 TRY |
5,416.5000 BNB |
279.4900 TRY |
277.0000 TRY |
290.1500 TRY |
282.2800 TRY |
| 2020-12-31 |
279.3185 TRY |
3,652.6700 BNB |
281.4000 TRY |
273.6000 TRY |
285.0000 TRY |
279.4900 TRY |
| 2020-12-30 |
278.6534 TRY |
5,077.4200 BNB |
289.6200 TRY |
272.8700 TRY |
290.6300 TRY |
281.2700 TRY |
| 2020-12-29 |
285.2284 TRY |
9,565.0000 BNB |
269.8200 TRY |
266.9500 TRY |
298.7400 TRY |
289.6200 TRY |
| 2020-12-28 |
265.4096 TRY |
6,507.3200 BNB |
255.8900 TRY |
253.8500 TRY |
271.8500 TRY |
269.8200 TRY |
| 2020-12-27 |
255.8273 TRY |
9,026.9300 BNB |
255.0000 TRY |
244.5000 TRY |
265.0000 TRY |
255.8900 TRY |
| 2020-12-26 |
253.8449 TRY |
5,105.1600 BNB |
250.2800 TRY |
247.0000 TRY |
259.3700 TRY |
255.0000 TRY |
| 2020-12-25 |
248.2514 TRY |
5,729.4300 BNB |
246.6500 TRY |
241.2000 TRY |
254.7000 TRY |
250.2700 TRY |
| 2020-12-24 |
242.0689 TRY |
6,726.1900 BNB |
240.1800 TRY |
234.5900 TRY |
249.3200 TRY |
246.6500 TRY |
| 2020-12-23 |
250.2135 TRY |
10,101.2300 BNB |
257.0000 TRY |
231.0000 TRY |
264.0400 TRY |
239.5800 TRY |
| 2020-12-22 |
249.9766 TRY |
5,489.7900 BNB |
247.2500 TRY |
237.5900 TRY |
260.6300 TRY |
256.9000 TRY |
| 2020-12-21 |
253.6546 TRY |
18,702.0600 BNB |
264.7400 TRY |
245.4300 TRY |
274.3100 TRY |
247.8800 TRY |
| 2020-12-20 |
263.4924 TRY |
9,157.9600 BNB |
254.5500 TRY |
251.3100 TRY |
274.7100 TRY |
265.4200 TRY |
| 2020-12-19 |
253.8150 TRY |
6,498.2900 BNB |
237.4800 TRY |
237.3100 TRY |
261.9000 TRY |
255.2500 TRY |
| 2020-12-18 |
235.6423 TRY |
3,190.4700 BNB |
232.0300 TRY |
229.0000 TRY |
240.9400 TRY |
237.7800 TRY |
| 2020-12-17 |
237.6830 TRY |
8,324.5000 BNB |
232.8100 TRY |
229.5100 TRY |
244.2300 TRY |
233.0000 TRY |
| 2020-12-16 |
232.5934 TRY |
5,447.6200 BNB |
230.8500 TRY |
226.7600 TRY |
236.5600 TRY |
233.3300 TRY |
| 2020-12-15 |
233.0124 TRY |
3,214.8500 BNB |
235.3600 TRY |
230.3400 TRY |
237.3900 TRY |
231.2000 TRY |
| 2020-12-14 |
231.7061 TRY |
3,066.9500 BNB |
227.7400 TRY |
225.0500 TRY |
237.2700 TRY |
235.5000 TRY |
| 2020-12-13 |
226.4159 TRY |
2,540.2900 BNB |
221.6900 TRY |
220.9200 TRY |
228.4400 TRY |
226.7400 TRY |
| 2020-12-12 |
220.1198 TRY |
2,423.1500 BNB |
216.0200 TRY |
214.4500 TRY |
222.4200 TRY |
221.3900 TRY |
| 2020-12-11 |
215.6575 TRY |
2,505.8100 BNB |
219.0700 TRY |
212.7300 TRY |
219.0700 TRY |
216.0000 TRY |
| 2020-12-10 |
218.2816 TRY |
4,285.0500 BNB |
219.8500 TRY |
216.3300 TRY |
221.0000 TRY |
219.1600 TRY |
| 2020-12-09 |
217.4963 TRY |
3,475.6200 BNB |
217.0900 TRY |
211.1000 TRY |
222.5700 TRY |
220.3100 TRY |
| 2020-12-08 |
222.1298 TRY |
4,756.8900 BNB |
229.3800 TRY |
215.7400 TRY |
230.3400 TRY |
217.1000 TRY |
| 2020-12-07 |
230.0159 TRY |
1,806.0500 BNB |
229.7900 TRY |
228.0000 TRY |
232.2400 TRY |
229.3800 TRY |
| 2020-12-06 |
230.8535 TRY |
2,299.0300 BNB |
232.9300 TRY |
228.0100 TRY |
237.0200 TRY |
229.7900 TRY |
| 2020-12-05 |
231.7966 TRY |
2,765.8700 BNB |
227.2700 TRY |
225.0000 TRY |
235.8200 TRY |
232.6300 TRY |
| 2020-12-04 |
232.3021 TRY |
3,608.3300 BNB |
238.6800 TRY |
225.9300 TRY |
242.2000 TRY |
227.9100 TRY |
| 2020-12-03 |
237.8209 TRY |
2,622.1300 BNB |
237.1400 TRY |
235.6500 TRY |
241.0000 TRY |
238.9900 TRY |
| 2020-12-02 |
238.3634 TRY |
2,773.2600 BNB |
236.4000 TRY |
233.7800 TRY |
242.4000 TRY |
237.4800 TRY |
| 2020-12-01 |
240.1834 TRY |
6,401.2900 BNB |
244.2100 TRY |
228.5800 TRY |
249.3800 TRY |
237.9200 TRY |
| 2020-11-30 |
239.7245 TRY |
3,260.0600 BNB |
237.4400 TRY |
232.4800 TRY |
244.9800 TRY |
243.9800 TRY |
| 2020-11-29 |
233.4803 TRY |
1,780.0200 BNB |
229.0600 TRY |
227.0000 TRY |
239.4700 TRY |
237.4400 TRY |
| 2020-11-28 |
227.5229 TRY |
3,936.0200 BNB |
223.6600 TRY |
218.8900 TRY |
232.8800 TRY |
227.9400 TRY |
| 2020-11-27 |
221.2797 TRY |
3,923.3700 BNB |
223.4500 TRY |
216.0000 TRY |
228.6200 TRY |
223.5800 TRY |
| 2020-11-26 |
226.8051 TRY |
21,432.1400 BNB |
250.8300 TRY |
210.3300 TRY |
253.7700 TRY |
222.7000 TRY |
| 2020-11-25 |
264.3032 TRY |
8,835.1700 BNB |
272.0100 TRY |
245.0000 TRY |
282.0000 TRY |
250.7000 TRY |
| 2020-11-24 |
262.9848 TRY |
14,550.8700 BNB |
242.5000 TRY |
241.9500 TRY |
277.3900 TRY |
271.3700 TRY |
| 2020-11-23 |
236.2536 TRY |
6,052.5100 BNB |
230.4200 TRY |
227.7200 TRY |
242.7700 TRY |
242.7700 TRY |
| 2020-11-22 |
226.6317 TRY |
6,405.6900 BNB |
228.0900 TRY |
220.2600 TRY |
231.9500 TRY |
228.0000 TRY |
| 2020-11-21 |
224.8032 TRY |
6,379.1800 BNB |
220.4300 TRY |
216.0000 TRY |
232.7200 TRY |
227.5200 TRY |
| 2020-11-20 |
218.8581 TRY |
5,631.4900 BNB |
213.7100 TRY |
212.9400 TRY |
223.1400 TRY |
220.0400 TRY |
| 2020-11-19 |
213.4437 TRY |
4,079.6700 BNB |
216.4300 TRY |
208.4300 TRY |
216.7800 TRY |
213.1900 TRY |
| 2020-11-18 |
215.7489 TRY |
5,304.3400 BNB |
217.8600 TRY |
210.8300 TRY |
218.9200 TRY |
216.8100 TRY |
| 2020-11-17 |
219.7481 TRY |
4,057.2100 BNB |
215.0000 TRY |
214.6600 TRY |
222.7400 TRY |
218.4100 TRY |
| 2020-11-16 |
214.8165 TRY |
3,226.2000 BNB |
213.3800 TRY |
210.6900 TRY |
217.5000 TRY |
215.5400 TRY |
| 2020-11-15 |
213.9405 TRY |
1,928.0100 BNB |
215.7400 TRY |
210.0000 TRY |
217.4500 TRY |
213.3800 TRY |
| 2020-11-14 |
214.3121 TRY |
1,463.8600 BNB |
216.0200 TRY |
211.2500 TRY |
216.0900 TRY |
216.0900 TRY |
| 2020-11-13 |
215.3761 TRY |
2,130.8800 BNB |
213.5000 TRY |
212.0100 TRY |
219.5200 TRY |
216.9300 TRY |