Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1,973.3183 TRY |
138,176.4100 BNB |
2,330.0000 TRY |
1,547.8700 TRY |
1,800.0000 TRY |
1,811.8200 TRY |
| 2021-02-19 |
1,972.1266 TRY |
212,026.3800 BNB |
1,369.1500 TRY |
1,360.0000 TRY |
1,450.0000 TRY |
2,350.0000 TRY |
| 2021-02-18 |
1,309.2654 TRY |
115,621.7100 BNB |
1,157.0300 TRY |
1,137.0000 TRY |
1,162.9900 TRY |
1,344.0000 TRY |
| 2021-02-17 |
1,084.4074 TRY |
123,347.3500 BNB |
915.6700 TRY |
895.5000 TRY |
907.9900 TRY |
1,142.5800 TRY |
| 2021-02-16 |
915.9221 TRY |
26,768.0500 BNB |
917.0100 TRY |
892.5000 TRY |
906.9600 TRY |
909.5800 TRY |
| 2021-02-15 |
929.7026 TRY |
45,165.2300 BNB |
974.0100 TRY |
861.1600 TRY |
916.3500 TRY |
917.6600 TRY |
| 2021-02-14 |
955.7940 TRY |
48,159.5300 BNB |
946.6600 TRY |
909.5100 TRY |
923.9900 TRY |
980.3200 TRY |
| 2021-02-13 |
931.6941 TRY |
40,464.8400 BNB |
967.0000 TRY |
891.0000 TRY |
919.8600 TRY |
948.0100 TRY |
| 2021-02-12 |
938.6138 TRY |
70,885.9200 BNB |
870.6200 TRY |
851.9400 TRY |
873.0000 TRY |
959.5200 TRY |
| 2021-02-11 |
880.8300 TRY |
58,228.8300 BNB |
915.9900 TRY |
835.2100 TRY |
865.0000 TRY |
873.1800 TRY |
| 2021-02-10 |
925.8129 TRY |
226,819.1300 BNB |
761.4000 TRY |
761.2700 TRY |
800.5000 TRY |
900.2200 TRY |
| 2021-02-09 |
707.5997 TRY |
40,202.2364 BNB |
556.0000 TRY |
543.7600 TRY |
562.0000 TRY |
770.6400 TRY |
| 2021-02-08 |
521.6141 TRY |
46,209.4671 BNB |
483.5000 TRY |
480.3800 TRY |
556.6700 TRY |
555.8900 TRY |
| 2021-02-07 |
491.6376 TRY |
53,114.3300 BNB |
514.3400 TRY |
458.0000 TRY |
528.0000 TRY |
483.7100 TRY |
| 2021-02-06 |
507.1202 TRY |
108,671.2000 BNB |
477.7500 TRY |
426.0000 TRY |
536.1800 TRY |
514.3400 TRY |
| 2021-02-05 |
438.1325 TRY |
60,188.5700 BNB |
398.5100 TRY |
396.7200 TRY |
486.7900 TRY |
478.1100 TRY |
| 2021-02-04 |
382.3594 TRY |
32,850.9800 BNB |
365.2800 TRY |
360.8300 TRY |
406.2100 TRY |
398.6800 TRY |
| 2021-02-03 |
360.1733 TRY |
22,549.9500 BNB |
359.7700 TRY |
351.7600 TRY |
368.8500 TRY |
364.4500 TRY |
| 2021-02-02 |
364.7145 TRY |
26,900.3400 BNB |
370.0000 TRY |
353.2600 TRY |
377.2200 TRY |
360.5100 TRY |
| 2021-02-01 |
350.1379 TRY |
35,568.4400 BNB |
321.9900 TRY |
318.1000 TRY |
377.0000 TRY |
370.0000 TRY |
| 2021-01-31 |
321.7203 TRY |
14,326.5200 BNB |
322.6500 TRY |
316.2900 TRY |
329.9200 TRY |
322.3900 TRY |
| 2021-01-30 |
320.1537 TRY |
16,502.4700 BNB |
309.6400 TRY |
307.4900 TRY |
326.2700 TRY |
322.3000 TRY |
| 2021-01-29 |
308.9373 TRY |
32,500.0900 BNB |
307.6900 TRY |
300.0000 TRY |
315.1700 TRY |
309.6000 TRY |
| 2021-01-28 |
310.8701 TRY |
14,098.2900 BNB |
304.0100 TRY |
300.9600 TRY |
316.3000 TRY |
307.6900 TRY |
| 2021-01-27 |
304.0564 TRY |
15,797.4000 BNB |
308.4700 TRY |
294.4400 TRY |
310.3300 TRY |
304.0100 TRY |
| 2021-01-26 |
303.9903 TRY |
11,996.7900 BNB |
310.9500 TRY |
296.8000 TRY |
316.9400 TRY |
308.4700 TRY |
| 2021-01-25 |
311.6571 TRY |
13,075.5700 BNB |
308.8300 TRY |
302.0700 TRY |
319.2000 TRY |
311.0300 TRY |
| 2021-01-24 |
306.4439 TRY |
11,980.2900 BNB |
303.7800 TRY |
299.2000 TRY |
311.5200 TRY |
308.8300 TRY |
| 2021-01-23 |
302.4381 TRY |
9,723.7000 BNB |
303.1900 TRY |
295.0000 TRY |
310.9000 TRY |
304.0900 TRY |
| 2021-01-22 |
296.0546 TRY |
14,038.3700 BNB |
288.7100 TRY |
275.1200 TRY |
309.6000 TRY |
303.7000 TRY |
| 2021-01-21 |
301.4217 TRY |
13,902.4900 BNB |
317.8300 TRY |
286.0000 TRY |
317.8300 TRY |
288.1400 TRY |
| 2021-01-20 |
313.7255 TRY |
16,994.2700 BNB |
320.5500 TRY |
303.2100 TRY |
322.8700 TRY |
317.4300 TRY |
| 2021-01-19 |
333.2273 TRY |
25,859.0700 BNB |
340.1300 TRY |
314.0100 TRY |
352.0000 TRY |
321.0600 TRY |
| 2021-01-18 |
341.2615 TRY |
16,511.1100 BNB |
343.5300 TRY |
332.5000 TRY |
352.0000 TRY |
340.1300 TRY |
| 2021-01-17 |
333.4891 TRY |
19,577.7400 BNB |
322.0500 TRY |
310.8400 TRY |
350.0000 TRY |
343.5300 TRY |
| 2021-01-16 |
319.3165 TRY |
15,983.9900 BNB |
307.7000 TRY |
304.4500 TRY |
326.7200 TRY |
322.5000 TRY |
| 2021-01-15 |
304.5290 TRY |
14,253.8400 BNB |
306.9600 TRY |
289.8200 TRY |
310.0000 TRY |
307.7000 TRY |
| 2021-01-14 |
303.9363 TRY |
11,162.7000 BNB |
295.5100 TRY |
293.0000 TRY |
310.2000 TRY |
306.5000 TRY |
| 2021-01-13 |
289.9695 TRY |
10,020.9200 BNB |
288.0800 TRY |
282.1600 TRY |
298.7400 TRY |
295.8500 TRY |
| 2021-01-12 |
294.8716 TRY |
9,622.0000 BNB |
289.5600 TRY |
281.4400 TRY |
308.1100 TRY |
287.8300 TRY |
| 2021-01-11 |
293.5887 TRY |
22,032.4400 BNB |
317.5500 TRY |
273.0000 TRY |
317.5500 TRY |
290.3400 TRY |
| 2021-01-10 |
323.1128 TRY |
16,448.1600 BNB |
327.8500 TRY |
296.2500 TRY |
336.0000 TRY |
317.3400 TRY |
| 2021-01-09 |
324.0770 TRY |
10,379.3500 BNB |
319.8800 TRY |
318.2600 TRY |
331.5200 TRY |
327.3300 TRY |
| 2021-01-08 |
319.8153 TRY |
14,837.3200 BNB |
323.7100 TRY |
306.5900 TRY |
327.4700 TRY |
320.0300 TRY |
| 2021-01-07 |
320.4226 TRY |
20,756.1800 BNB |
306.5100 TRY |
300.4100 TRY |
332.3800 TRY |
325.0000 TRY |
| 2021-01-06 |
305.4580 TRY |
13,447.1500 BNB |
308.0700 TRY |
298.7000 TRY |
312.5000 TRY |
305.6500 TRY |
| 2021-01-05 |
300.6256 TRY |
10,314.1800 BNB |
307.5300 TRY |
292.8100 TRY |
308.0700 TRY |
308.0700 TRY |
| 2021-01-04 |
300.5001 TRY |
15,185.1400 BNB |
303.6000 TRY |
285.4800 TRY |
322.9800 TRY |
307.1600 TRY |
| 2021-01-03 |
296.8338 TRY |
12,007.5000 BNB |
283.5400 TRY |
276.1100 TRY |
306.9500 TRY |
303.0100 TRY |
| 2021-01-02 |
282.2308 TRY |
7,658.1800 BNB |
281.9300 TRY |
275.5100 TRY |
290.0000 TRY |
283.4000 TRY |