Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
5,430.1488 TRY |
7,015.3160 BNB |
5,450.0000 TRY |
5,379.0000 TRY |
5,415.0000 TRY |
5,424.0000 TRY |
| 2022-08-23 |
5,436.6594 TRY |
6,843.3900 BNB |
5,483.0000 TRY |
5,383.0000 TRY |
5,426.0000 TRY |
5,454.0000 TRY |
| 2022-08-22 |
5,436.8232 TRY |
7,956.0680 BNB |
5,556.0000 TRY |
5,295.0000 TRY |
5,362.0000 TRY |
5,501.0000 TRY |
| 2022-08-21 |
5,444.4242 TRY |
8,718.8270 BNB |
5,240.0000 TRY |
5,234.0000 TRY |
5,276.0000 TRY |
5,582.0000 TRY |
| 2022-08-20 |
5,254.9201 TRY |
8,281.1610 BNB |
5,150.0000 TRY |
5,124.0000 TRY |
5,192.0000 TRY |
5,207.0000 TRY |
| 2022-08-19 |
5,238.7132 TRY |
12,973.5650 BNB |
5,460.0000 TRY |
5,068.0000 TRY |
5,183.0000 TRY |
5,156.0000 TRY |
| 2022-08-18 |
5,566.2641 TRY |
8,736.0990 BNB |
5,580.0000 TRY |
5,416.0000 TRY |
5,540.0000 TRY |
5,481.0000 TRY |
| 2022-08-17 |
5,666.7593 TRY |
8,696.5540 BNB |
5,726.0000 TRY |
5,540.0000 TRY |
5,572.0000 TRY |
5,561.0000 TRY |
| 2022-08-16 |
5,724.9954 TRY |
6,219.5350 BNB |
5,782.0000 TRY |
5,654.0000 TRY |
5,696.0000 TRY |
5,728.0000 TRY |
| 2022-08-15 |
5,760.3033 TRY |
8,369.3850 BNB |
5,741.0000 TRY |
5,674.0000 TRY |
5,740.0000 TRY |
5,793.0000 TRY |
| 2022-08-14 |
5,838.4436 TRY |
7,649.0430 BNB |
5,847.0000 TRY |
5,699.0000 TRY |
5,744.0000 TRY |
5,766.0000 TRY |
| 2022-08-13 |
5,899.5365 TRY |
7,935.8080 BNB |
5,887.0000 TRY |
5,825.0000 TRY |
5,858.0000 TRY |
5,838.0000 TRY |
| 2022-08-12 |
5,819.7800 TRY |
8,514.8180 BNB |
5,843.0000 TRY |
5,740.0000 TRY |
5,783.0000 TRY |
5,876.0000 TRY |
| 2022-08-11 |
5,926.0458 TRY |
9,272.2340 BNB |
5,898.0000 TRY |
5,815.0000 TRY |
5,839.0000 TRY |
5,820.0000 TRY |
| 2022-08-10 |
5,864.8956 TRY |
12,163.3540 BNB |
5,868.0000 TRY |
5,680.0000 TRY |
5,736.0000 TRY |
5,877.0000 TRY |
| 2022-08-09 |
5,796.1680 TRY |
9,564.2410 BNB |
5,852.0000 TRY |
5,651.0000 TRY |
5,725.0000 TRY |
5,906.0000 TRY |
| 2022-08-08 |
5,890.7463 TRY |
11,812.7430 BNB |
5,802.0000 TRY |
5,792.0000 TRY |
5,849.0000 TRY |
5,842.0000 TRY |
| 2022-08-07 |
5,711.1176 TRY |
8,850.7630 BNB |
5,667.0000 TRY |
5,556.0000 TRY |
5,606.0000 TRY |
5,812.0000 TRY |
| 2022-08-06 |
5,685.0043 TRY |
8,504.8510 BNB |
5,653.0000 TRY |
5,594.0000 TRY |
5,642.0000 TRY |
5,659.0000 TRY |
| 2022-08-05 |
5,667.6224 TRY |
10,439.2730 BNB |
5,627.0000 TRY |
5,565.0000 TRY |
5,634.0000 TRY |
5,653.0000 TRY |
| 2022-08-04 |
5,491.3660 TRY |
13,986.2660 BNB |
5,369.0000 TRY |
5,364.0000 TRY |
5,431.0000 TRY |
5,601.0000 TRY |
| 2022-08-03 |
5,297.0011 TRY |
11,331.3690 BNB |
5,115.0000 TRY |
5,039.0000 TRY |
5,102.0000 TRY |
5,366.0000 TRY |
| 2022-08-02 |
5,079.3806 TRY |
10,062.2180 BNB |
5,091.0000 TRY |
4,700.0000 TRY |
5,007.0000 TRY |
5,133.0000 TRY |
| 2022-08-01 |
5,114.2481 TRY |
8,138.7560 BNB |
5,101.0000 TRY |
5,000.0000 TRY |
5,043.0000 TRY |
5,094.0000 TRY |
| 2022-07-31 |
5,215.0462 TRY |
8,365.9810 BNB |
5,160.0000 TRY |
5,074.0000 TRY |
5,126.0000 TRY |
5,093.0000 TRY |
| 2022-07-30 |
5,228.2029 TRY |
10,021.0460 BNB |
5,246.0000 TRY |
5,103.0000 TRY |
5,168.0000 TRY |
5,153.0000 TRY |
| 2022-07-29 |
5,161.7004 TRY |
12,179.7800 BNB |
4,956.0000 TRY |
4,903.0000 TRY |
4,937.0000 TRY |
5,298.0000 TRY |
| 2022-07-28 |
4,875.1285 TRY |
8,207.1130 BNB |
4,875.0000 TRY |
4,751.0000 TRY |
4,834.0000 TRY |
4,968.0000 TRY |
| 2022-07-27 |
4,675.2501 TRY |
8,371.5960 BNB |
4,507.0000 TRY |
4,471.0000 TRY |
4,509.0000 TRY |
4,846.0000 TRY |
| 2022-07-26 |
4,394.2424 TRY |
5,671.4640 BNB |
4,428.0000 TRY |
4,330.0000 TRY |
4,375.0000 TRY |
4,479.0000 TRY |
| 2022-07-25 |
4,594.6799 TRY |
6,292.7070 BNB |
4,686.0000 TRY |
4,501.0000 TRY |
4,520.0000 TRY |
4,510.0000 TRY |
| 2022-07-24 |
4,706.3631 TRY |
4,773.4110 BNB |
4,656.0000 TRY |
4,610.0000 TRY |
4,647.0000 TRY |
4,721.0000 TRY |
| 2022-07-23 |
4,692.9170 TRY |
7,113.4710 BNB |
4,723.0000 TRY |
4,545.0000 TRY |
4,586.0000 TRY |
4,662.0000 TRY |
| 2022-07-22 |
4,773.1713 TRY |
7,185.1990 BNB |
4,731.0000 TRY |
4,686.0000 TRY |
4,715.0000 TRY |
4,718.0000 TRY |
| 2022-07-21 |
4,600.2493 TRY |
7,119.0810 BNB |
4,577.0000 TRY |
4,448.0000 TRY |
4,507.0000 TRY |
4,716.0000 TRY |
| 2022-07-20 |
4,694.9331 TRY |
8,504.7000 BNB |
4,709.0000 TRY |
4,543.0000 TRY |
4,594.0000 TRY |
4,594.0000 TRY |
| 2022-07-19 |
4,622.3719 TRY |
9,533.2960 BNB |
4,586.0000 TRY |
4,469.0000 TRY |
4,530.0000 TRY |
4,740.0000 TRY |
| 2022-07-18 |
4,501.4179 TRY |
9,276.1270 BNB |
4,299.0000 TRY |
4,298.0000 TRY |
4,340.0000 TRY |
4,542.0000 TRY |
| 2022-07-17 |
4,341.8155 TRY |
6,570.5180 BNB |
4,306.0000 TRY |
4,200.0000 TRY |
4,288.0000 TRY |
4,306.0000 TRY |
| 2022-07-16 |
4,200.1401 TRY |
6,280.6240 BNB |
4,157.0000 TRY |
4,071.0000 TRY |
4,098.0000 TRY |
4,306.0000 TRY |
| 2022-07-15 |
4,151.7623 TRY |
6,326.7650 BNB |
4,173.0000 TRY |
4,110.0000 TRY |
4,145.0000 TRY |
4,153.0000 TRY |
| 2022-07-14 |
4,096.9929 TRY |
7,783.7050 BNB |
4,058.0000 TRY |
4,006.0000 TRY |
4,042.0000 TRY |
4,168.0000 TRY |
| 2022-07-13 |
3,951.0134 TRY |
7,621.7890 BNB |
3,898.0000 TRY |
3,842.0000 TRY |
3,896.0000 TRY |
4,051.0000 TRY |
| 2022-07-12 |
3,964.8099 TRY |
4,894.1630 BNB |
3,992.0000 TRY |
3,911.0000 TRY |
3,929.0000 TRY |
3,918.0000 TRY |
| 2022-07-11 |
4,071.2459 TRY |
4,862.2420 BNB |
4,127.0000 TRY |
3,981.0000 TRY |
4,006.0000 TRY |
4,001.0000 TRY |
| 2022-07-10 |
4,131.6269 TRY |
5,021.2040 BNB |
4,246.0000 TRY |
4,071.0000 TRY |
4,094.0000 TRY |
4,113.0000 TRY |
| 2022-07-09 |
4,237.5457 TRY |
4,365.9830 BNB |
4,201.0000 TRY |
4,201.0000 TRY |
4,229.0000 TRY |
4,240.0000 TRY |
| 2022-07-08 |
4,185.4687 TRY |
7,458.7960 BNB |
4,170.0000 TRY |
4,103.0000 TRY |
4,133.0000 TRY |
4,226.0000 TRY |
| 2022-07-07 |
4,121.3683 TRY |
8,220.3350 BNB |
4,096.0000 TRY |
3,825.0000 TRY |
4,066.0000 TRY |
4,162.0000 TRY |
| 2022-07-06 |
4,049.7926 TRY |
8,364.4470 BNB |
3,918.0000 TRY |
3,902.0000 TRY |
3,930.0000 TRY |
4,096.0000 TRY |